52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,150 | 3,795 | 3,830 | -140 | -3.5 | 138,400 | |
3,870 | 4,070 | 3,860 | 3,970 | +100 | +2.6 | 103,800 | |
3,785 | 3,920 | 3,640 | 3,870 | +65 | +1.7 | 174,500 | |
3,785 | 4,000 | 3,785 | 3,805 | +40 | +1.1 | 164,400 | |
3,680 | 3,845 | 3,605 | 3,765 | +120 | +3.3 | 164,800 | |
3,510 | 3,740 | 3,435 | 3,645 | +155 | +4.4 | 148,800 | |
3,385 | 3,580 | 3,370 | 3,490 | +200 | +6.1 | 238,100 | |
3,270 | 3,375 | 3,140 | 3,290 | +80 | +2.5 | 159,400 | |
2,904 | 3,360 | 2,904 | 3,210 | +309 | +10.7 | 246,600 | |
2,889 | 2,918 | 2,860 | 2,901 | +12 | +0.4 | 40,400 | |
2,878 | 2,914 | 2,828 | 2,889 | +24 | +0.8 | 39,900 | |
2,823 | 2,975 | 2,808 | 2,865 | +47 | +1.7 | 106,300 | |
2,790 | 2,878 | 2,763 | 2,818 | +40 | +1.4 | 123,500 | |
2,698 | 2,783 | 2,669 | 2,778 | +86 | +3.2 | 83,200 | |
2,710 | 2,755 | 2,685 | 2,692 | -18 | -0.7 | 73,500 | |
2,660 | 2,739 | 2,656 | 2,710 | +50 | +1.9 | 70,700 | |
2,680 | 2,719 | 2,638 | 2,660 | -18 | -0.7 | 57,700 | |
2,680 | 2,680 | 2,615 | 2,678 | +29 | +1.1 | 72,100 | |
2,614 | 2,682 | 2,607 | 2,649 | +31 | +1.2 | 68,400 | |
2,680 | 2,734 | 2,604 | 2,618 | -70 | -2.6 | 125,700 | |
2,763 | 2,851 | 2,682 | 2,688 | -75 | -2.7 | 103,400 | |
2,801 | 2,831 | 2,730 | 2,763 | -125 | -4.3 | 76,900 | |
2,926 | 2,946 | 2,832 | 2,888 | -58 | -2.0 | 87,300 | |
2,859 | 2,963 | 2,844 | 2,946 | +82 | +2.9 | 108,200 | |
2,851 | 2,910 | 2,802 | 2,864 | +9 | +0.3 | 109,400 | |
2,981 | 3,040 | 2,837 | 2,855 | -160 | -5.3 | 225,400 | |
3,325 | 3,345 | 3,010 | 3,015 | -260 | -7.9 | 191,800 | |
3,385 | 3,440 | 3,240 | 3,275 | -165 | -4.8 | 137,000 | |
3,545 | 3,620 | 3,385 | 3,440 | -155 | -4.3 | 174,300 | |
3,635 | 3,680 | 3,550 | 3,595 | -25 | -0.7 | 173,000 |