52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,795 | 1,720 | 1,752 | +41 | +2.4 | 15,200 | |
1,728 | 1,728 | 1,675 | 1,711 | +1 | +0.1 | 16,400 | |
1,700 | 1,742 | 1,697 | 1,710 | +10 | +0.6 | 10,500 | |
1,715 | 1,715 | 1,700 | 1,700 | -15 | -0.9 | 4,200 | |
1,733 | 1,738 | 1,700 | 1,715 | +7 | +0.4 | 5,200 | |
1,759 | 1,759 | 1,697 | 1,708 | -11 | -0.6 | 6,200 | |
1,725 | 1,725 | 1,706 | 1,719 | +12 | +0.7 | 1,600 | |
1,782 | 1,782 | 1,706 | 1,707 | -43 | -2.5 | 2,800 | |
1,709 | 1,800 | 1,709 | 1,750 | +42 | +2.5 | 5,500 | |
1,715 | 1,730 | 1,700 | 1,708 | -7 | -0.4 | 3,300 | |
1,701 | 1,727 | 1,700 | 1,715 | +10 | +0.6 | 2,100 | |
1,726 | 1,742 | 1,700 | 1,705 | -19 | -1.1 | 3,900 | |
1,763 | 1,769 | 1,715 | 1,724 | -39 | -2.2 | 2,800 | |
1,807 | 1,807 | 1,763 | 1,763 | -57 | -3.1 | 2,000 | |
1,854 | 1,854 | 1,801 | 1,820 | 0 | 0.0 | 2,500 | |
1,850 | 1,865 | 1,800 | 1,820 | -14 | -0.8 | 10,200 | |
1,747 | 1,835 | 1,741 | 1,834 | +85 | +4.9 | 6,000 | |
1,764 | 1,769 | 1,749 | 1,749 | -15 | -0.9 | 6,600 | |
1,860 | 1,890 | 1,760 | 1,764 | -93 | -5.0 | 13,500 | |
1,850 | 1,865 | 1,801 | 1,857 | +12 | +0.7 | 4,700 | |
1,793 | 1,875 | 1,793 | 1,845 | +45 | +2.5 | 6,300 | |
1,807 | 1,820 | 1,750 | 1,800 | -20 | -1.1 | 6,800 | |
1,802 | 1,839 | 1,794 | 1,820 | +21 | +1.2 | 8,500 | |
1,800 | 1,803 | 1,781 | 1,799 | +20 | +1.1 | 4,200 | |
1,800 | 1,828 | 1,779 | 1,779 | -21 | -1.2 | 9,300 | |
1,815 | 1,820 | 1,783 | 1,800 | -15 | -0.8 | 4,100 | |
1,684 | 1,837 | 1,684 | 1,815 | +155 | +9.3 | 25,500 | |
1,688 | 1,718 | 1,640 | 1,660 | -50 | -2.9 | 10,100 | |
1,720 | 1,724 | 1,651 | 1,710 | -13 | -0.8 | 10,200 | |
1,705 | 1,723 | 1,695 | 1,723 | +18 | +1.1 | 3,500 |