52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,696 | 1,650 | 1,696 | 0 | 0.0 | 1,300 | |
1,712 | 1,712 | 1,660 | 1,696 | -16 | -0.9 | 1,200 | |
1,700 | 1,712 | 1,663 | 1,712 | +46 | +2.8 | 4,800 | |
1,676 | 1,676 | 1,666 | 1,666 | -34 | -2.0 | 1,500 | |
1,699 | 1,700 | 1,672 | 1,700 | +24 | +1.4 | 3,100 | |
1,728 | 1,811 | 1,676 | 1,676 | - | - | 1,600 | |
- | - | - | 1,767 | - | - | 0 | |
1,730 | 1,767 | 1,612 | 1,767 | +12 | +0.7 | 2,200 | |
1,789 | 1,810 | 1,710 | 1,755 | -34 | -1.9 | 3,400 | |
1,818 | 1,850 | 1,763 | 1,789 | -28 | -1.5 | 4,100 | |
1,832 | 1,832 | 1,817 | 1,817 | -6 | -0.3 | 1,500 | |
1,893 | 1,893 | 1,815 | 1,823 | -76 | -4.0 | 1,900 | |
1,854 | 1,935 | 1,817 | 1,899 | +49 | +2.6 | 1,200 | |
1,955 | 1,955 | 1,850 | 1,850 | -138 | -6.9 | 1,400 | |
1,915 | 1,991 | 1,915 | 1,988 | +73 | +3.8 | 800 | |
1,965 | 1,965 | 1,911 | 1,915 | -50 | -2.5 | 900 | |
1,980 | 2,020 | 1,965 | 1,965 | +5 | +0.3 | 1,900 | |
2,050 | 2,051 | 1,960 | 1,960 | -90 | -4.4 | 1,400 | |
2,050 | 2,050 | 2,050 | 2,050 | -36 | -1.7 | 400 | |
2,137 | 2,137 | 2,086 | 2,086 | -51 | -2.4 | 1,100 | |
2,086 | 2,137 | 2,086 | 2,137 | +117 | +5.8 | 500 | |
1,969 | 2,059 | 1,969 | 2,020 | -40 | -1.9 | 5,600 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 300 | |
2,158 | 2,158 | 2,050 | 2,060 | -98 | -4.5 | 1,600 | |
2,296 | 2,296 | 2,158 | 2,158 | -42 | -1.9 | 2,200 | |
2,172 | 2,200 | 2,150 | 2,200 | +28 | +1.3 | 1,400 | |
2,250 | 2,251 | 2,150 | 2,172 | -108 | -4.7 | 3,800 | |
2,280 | 2,280 | 2,280 | 2,280 | +36 | +1.6 | 100 | |
2,230 | 2,288 | 2,230 | 2,244 | +17 | +0.8 | 1,300 | |
2,200 | 2,227 | 2,200 | 2,227 | - | - | 900 |