52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,780 | 3,515 | 3,620 | +135 | +3.9 | 363,300 | |
3,360 | 3,550 | 3,350 | 3,485 | +155 | +4.7 | 211,700 | |
3,225 | 3,335 | 3,185 | 3,330 | +95 | +2.9 | 156,500 | |
3,160 | 3,295 | 3,105 | 3,235 | +75 | +2.4 | 202,100 | |
3,155 | 3,260 | 3,030 | 3,160 | -15 | -0.5 | 375,300 | |
3,290 | 3,410 | 3,135 | 3,175 | -100 | -3.1 | 554,500 | |
2,934 | 3,315 | 2,934 | 3,275 | +353 | +12.1 | 430,200 | |
2,960 | 3,050 | 2,844 | 2,922 | +76 | +2.7 | 545,000 | |
2,695 | 2,880 | 2,673 | 2,846 | +183 | +6.9 | 219,900 | |
2,660 | 2,684 | 2,626 | 2,663 | +28 | +1.1 | 131,400 | |
2,620 | 2,640 | 2,526 | 2,635 | +6 | +0.2 | 134,100 | |
2,625 | 2,658 | 2,611 | 2,629 | +10 | +0.4 | 114,900 | |
2,545 | 2,650 | 2,545 | 2,619 | +74 | +2.9 | 99,500 | |
2,583 | 2,583 | 2,505 | 2,545 | -27 | -1.0 | 94,400 | |
2,441 | 2,592 | 2,420 | 2,572 | +170 | +7.1 | 148,000 | |
2,435 | 2,435 | 2,368 | 2,402 | +17 | +0.7 | 106,000 | |
2,401 | 2,431 | 2,310 | 2,385 | -3 | -0.1 | 156,300 | |
1,819 | 2,738 | 1,771 | 2,388 | +583 | +32.3 | 367,700 | |
1,760 | 1,814 | 1,760 | 1,805 | +46 | +2.6 | 11,100 | |
1,757 | 1,761 | 1,741 | 1,759 | -1 | -0.1 | 3,100 | |
1,737 | 1,761 | 1,723 | 1,760 | +12 | +0.7 | 2,200 | |
1,725 | 1,764 | 1,725 | 1,748 | +36 | +2.1 | 2,100 | |
1,750 | 1,750 | 1,707 | 1,712 | -40 | -2.3 | 4,300 | |
1,743 | 1,760 | 1,740 | 1,752 | +4 | +0.2 | 3,800 | |
1,734 | 1,756 | 1,730 | 1,748 | +9 | +0.5 | 5,300 | |
1,725 | 1,739 | 1,725 | 1,739 | +3 | +0.2 | 3,600 | |
1,755 | 1,778 | 1,736 | 1,736 | -24 | -1.4 | 3,300 | |
1,735 | 1,774 | 1,735 | 1,760 | +28 | +1.6 | 3,800 | |
1,730 | 1,768 | 1,723 | 1,732 | +1 | +0.1 | 4,800 | |
1,748 | 1,767 | 1,710 | 1,731 | -21 | -1.2 | 5,800 |