52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,234 | 1,203 | 1,220 | +12 | +1.0 | 800 | |
1,211 | 1,214 | 1,151 | 1,208 | +57 | +5.0 | 2,900 | |
1,255 | 1,364 | 1,151 | 1,151 | -105 | -8.4 | 5,800 | |
1,168 | 1,365 | 1,168 | 1,256 | +88 | +7.5 | 10,600 | |
1,139 | 1,199 | 1,139 | 1,168 | +29 | +2.5 | 3,600 | |
1,396 | 1,409 | 1,000 | 1,139 | -256 | -18.4 | 25,000 | |
1,227 | 1,490 | 1,220 | 1,395 | +177 | +14.5 | 20,400 | |
1,437 | 1,437 | 1,218 | 1,218 | -232 | -16.0 | 6,400 | |
1,384 | 1,450 | 1,380 | 1,450 | +53 | +3.8 | 2,100 | |
1,443 | 1,468 | 1,392 | 1,397 | -46 | -3.2 | 3,200 | |
1,431 | 1,490 | 1,431 | 1,443 | +2 | +0.1 | 3,600 | |
1,528 | 1,530 | 1,441 | 1,441 | -74 | -4.9 | 11,200 | |
1,390 | 1,515 | 1,389 | 1,515 | +135 | +9.8 | 10,900 | |
1,383 | 1,390 | 1,377 | 1,380 | -3 | -0.2 | 1,100 | |
1,330 | 1,421 | 1,322 | 1,383 | +60 | +4.5 | 14,200 | |
1,339 | 1,339 | 1,323 | 1,323 | -13 | -1.0 | 2,800 | |
1,335 | 1,344 | 1,303 | 1,336 | -3 | -0.2 | 15,400 | |
1,336 | 1,394 | 1,334 | 1,339 | +5 | +0.4 | 10,500 | |
1,333 | 1,348 | 1,333 | 1,334 | +1 | +0.1 | 3,200 | |
1,335 | 1,338 | 1,332 | 1,333 | -8 | -0.6 | 5,400 | |
1,367 | 1,367 | 1,331 | 1,341 | -11 | -0.8 | 4,300 | |
1,312 | 1,379 | 1,311 | 1,352 | +22 | +1.7 | 9,500 | |
1,350 | 1,366 | 1,293 | 1,330 | -18 | -1.3 | 10,300 | |
1,366 | 1,369 | 1,340 | 1,348 | -18 | -1.3 | 6,600 | |
1,383 | 1,392 | 1,360 | 1,366 | -17 | -1.2 | 4,500 | |
1,360 | 1,383 | 1,335 | 1,383 | +34 | +2.5 | 2,400 | |
1,339 | 1,349 | 1,331 | 1,349 | +18 | +1.4 | 1,000 | |
1,355 | 1,376 | 1,331 | 1,331 | -48 | -3.5 | 2,900 | |
1,399 | 1,399 | 1,379 | 1,379 | -21 | -1.5 | 1,400 | |
1,399 | 1,400 | 1,369 | 1,400 | +24 | +1.7 | 900 |