52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,969 | 1,798 | 1,853 | -77 | -4.0 | 28,600 | |
1,912 | 2,016 | 1,832 | 1,930 | -172 | -8.2 | 51,100 | |
2,200 | 2,205 | 2,013 | 2,102 | -93 | -4.2 | 34,900 | |
2,099 | 2,210 | 2,079 | 2,195 | +115 | +5.5 | 26,500 | |
1,988 | 2,226 | 1,972 | 2,080 | +102 | +5.2 | 52,900 | |
1,921 | 2,020 | 1,916 | 1,978 | +46 | +2.4 | 39,300 | |
1,960 | 2,002 | 1,882 | 1,932 | -7 | -0.4 | 39,400 | |
1,855 | 1,939 | 1,836 | 1,939 | +84 | +4.5 | 30,500 | |
1,806 | 1,877 | 1,787 | 1,855 | +47 | +2.6 | 30,700 | |
1,837 | 1,909 | 1,800 | 1,808 | -2 | -0.1 | 28,800 | |
1,945 | 1,945 | 1,753 | 1,810 | -55 | -2.9 | 41,800 | |
1,765 | 2,050 | 1,735 | 1,865 | +140 | +8.1 | 81,000 | |
1,583 | 1,800 | 1,580 | 1,725 | +164 | +10.5 | 31,800 | |
1,588 | 1,588 | 1,525 | 1,561 | -2 | -0.1 | 13,800 | |
1,545 | 1,587 | 1,500 | 1,563 | -6 | -0.4 | 38,700 | |
1,530 | 1,650 | 1,524 | 1,569 | +41 | +2.7 | 37,600 | |
1,532 | 1,532 | 1,501 | 1,528 | -3 | -0.2 | 3,000 | |
1,484 | 1,531 | 1,452 | 1,531 | +32 | +2.1 | 12,300 | |
1,499 | 1,529 | 1,471 | 1,499 | +19 | +1.3 | 5,400 | |
1,530 | 1,538 | 1,480 | 1,480 | -5 | -0.3 | 13,400 | |
1,427 | 1,485 | 1,417 | 1,485 | +45 | +3.1 | 10,300 | |
1,454 | 1,455 | 1,420 | 1,440 | +25 | +1.8 | 6,000 | |
1,457 | 1,468 | 1,411 | 1,415 | -12 | -0.8 | 5,000 | |
1,431 | 1,456 | 1,401 | 1,427 | +26 | +1.9 | 8,400 | |
1,364 | 1,416 | 1,364 | 1,401 | +37 | +2.7 | 5,500 | |
1,363 | 1,399 | 1,350 | 1,364 | +1 | +0.1 | 7,200 | |
1,396 | 1,399 | 1,363 | 1,363 | -3 | -0.2 | 5,900 | |
1,466 | 1,466 | 1,337 | 1,366 | -100 | -6.8 | 14,300 | |
1,298 | 1,587 | 1,231 | 1,466 | +258 | +21.4 | 73,700 | |
1,249 | 1,300 | 1,194 | 1,208 | -12 | -1.0 | 1,700 |