52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,703 | 1,705 | -10 | -0.6 | 1,900 | |
1,700 | 1,715 | 1,676 | 1,715 | +15 | +0.9 | 5,800 | |
1,724 | 1,725 | 1,700 | 1,700 | -24 | -1.4 | 4,800 | |
1,747 | 1,747 | 1,701 | 1,724 | -4 | -0.2 | 11,000 | |
1,746 | 1,746 | 1,701 | 1,728 | +18 | +1.1 | 6,000 | |
1,743 | 1,750 | 1,710 | 1,710 | -38 | -2.2 | 3,800 | |
1,783 | 1,783 | 1,748 | 1,748 | -35 | -2.0 | 2,500 | |
1,791 | 1,791 | 1,751 | 1,783 | +18 | +1.0 | 4,400 | |
1,800 | 1,801 | 1,763 | 1,765 | -5 | -0.3 | 1,700 | |
1,786 | 1,790 | 1,747 | 1,770 | -10 | -0.6 | 3,200 | |
1,757 | 1,823 | 1,747 | 1,780 | +36 | +2.1 | 6,700 | |
1,723 | 1,746 | 1,723 | 1,744 | +22 | +1.3 | 4,100 | |
1,730 | 1,730 | 1,722 | 1,722 | +1 | +0.1 | 700 | |
1,745 | 1,745 | 1,716 | 1,721 | -12 | -0.7 | 7,100 | |
1,814 | 1,820 | 1,725 | 1,733 | -44 | -2.5 | 10,700 | |
1,781 | 1,800 | 1,777 | 1,777 | -6 | -0.3 | 4,200 | |
1,812 | 1,831 | 1,783 | 1,783 | -29 | -1.6 | 7,400 | |
1,802 | 1,846 | 1,802 | 1,812 | +6 | +0.3 | 1,700 | |
1,841 | 1,882 | 1,800 | 1,806 | -16 | -0.9 | 6,200 | |
1,812 | 1,834 | 1,806 | 1,822 | +4 | +0.2 | 1,800 | |
1,817 | 1,828 | 1,793 | 1,818 | +1 | +0.1 | 2,300 | |
1,796 | 1,820 | 1,792 | 1,817 | +21 | +1.2 | 4,100 | |
1,799 | 1,825 | 1,781 | 1,796 | +26 | +1.5 | 15,000 | |
1,778 | 1,781 | 1,751 | 1,770 | +10 | +0.6 | 3,200 | |
1,766 | 1,766 | 1,726 | 1,760 | -8 | -0.5 | 4,500 | |
1,770 | 1,775 | 1,762 | 1,768 | -2 | -0.1 | 6,200 | |
1,782 | 1,782 | 1,766 | 1,770 | -12 | -0.7 | 3,200 | |
1,788 | 1,788 | 1,780 | 1,782 | -2 | -0.1 | 1,500 | |
1,757 | 1,798 | 1,751 | 1,784 | -12 | -0.7 | 2,800 | |
1,779 | 1,800 | 1,750 | 1,796 | +17 | +1.0 | 4,700 |