52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,050 | 4,150 | -310 | -7.0 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,695 | 4,370 | 4,460 | -240 | -5.1 | 249,700 | |
4,620 | 4,770 | 4,270 | 4,700 | +10 | +0.2 | 352,400 | |
4,030 | 4,840 | 4,015 | 4,690 | +655 | +16.2 | 393,800 | |
4,250 | 4,350 | 3,975 | 4,035 | -240 | -5.6 | 265,500 | |
3,700 | 4,440 | 3,630 | 4,275 | +585 | +15.9 | 726,900 | |
3,840 | 3,960 | 3,430 | 3,690 | -140 | -3.7 | 628,300 | |
3,800 | 4,150 | 3,640 | 3,830 | +10 | +0.3 | 609,300 | |
3,190 | 3,845 | 3,085 | 3,820 | +874 | +29.7 | 904,600 | |
2,790 | 2,975 | 2,763 | 2,946 | +168 | +6.0 | 335,000 | |
2,615 | 2,783 | 2,615 | 2,778 | +163 | +6.2 | 305,900 | |
2,801 | 2,851 | 2,604 | 2,615 | -273 | -9.5 | 425,700 | |
2,981 | 3,040 | 2,802 | 2,888 | -127 | -4.2 | 530,300 | |
3,685 | 3,780 | 3,010 | 3,015 | -630 | -17.3 | 870,400 | |
3,130 | 3,680 | 3,030 | 3,645 | +390 | +12.0 | 996,600 | |
2,695 | 3,410 | 2,673 | 3,255 | +592 | +22.2 | 1,867,600 | |
2,578 | 2,684 | 2,526 | 2,663 | +106 | +4.1 | 513,000 | |
2,238 | 2,738 | 2,238 | 2,557 | +719 | +39.1 | 836,700 | |
1,725 | 1,838 | 1,723 | 1,838 | +126 | +7.4 | 21,100 | |
1,758 | 1,760 | 1,707 | 1,712 | -42 | -2.4 | 17,800 | |
1,721 | 1,795 | 1,710 | 1,754 | +43 | +2.5 | 32,100 | |
1,713 | 1,742 | 1,675 | 1,711 | -4 | -0.2 | 36,600 | |
1,726 | 1,800 | 1,697 | 1,715 | +15 | +0.9 | 16,600 | |
1,807 | 1,807 | 1,700 | 1,700 | -120 | -6.6 | 13,300 | |
1,765 | 1,865 | 1,741 | 1,820 | +59 | +3.4 | 25,700 | |
1,798 | 1,890 | 1,750 | 1,761 | -45 | -2.5 | 36,100 | |
1,748 | 1,837 | 1,744 | 1,806 | +78 | +4.5 | 41,700 | |
1,715 | 1,729 | 1,640 | 1,728 | +13 | +0.8 | 30,400 | |
1,711 | 1,747 | 1,676 | 1,715 | +3 | +0.2 | 28,500 | |
1,786 | 1,801 | 1,712 | 1,712 | -68 | -3.8 | 14,700 |