52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,180 | 3,000 | 3,005 | -445 | -12.9 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,540 | 1,600 | -305 | -16.0 | 13,800 | |
1,905 | 1,955 | 1,840 | 1,905 | -120 | -5.9 | 7,600 | |
1,995 | 2,095 | 1,890 | 2,025 | +30 | +1.5 | 5,400 | |
2,085 | 2,085 | 1,880 | 1,995 | -90 | -4.3 | 8,000 | |
2,025 | 2,095 | 1,935 | 2,085 | +90 | +4.5 | 13,400 | |
1,955 | 2,000 | 1,910 | 1,995 | +45 | +2.3 | 12,400 | |
1,975 | 1,995 | 1,945 | 1,950 | -35 | -1.8 | 10,200 | |
2,150 | 2,150 | 1,960 | 1,985 | -165 | -7.7 | 8,200 | |
2,190 | 2,350 | 2,030 | 2,150 | 0 | 0.0 | 27,000 | |
2,195 | 2,385 | 2,135 | 2,150 | -25 | -1.1 | 17,400 | |
2,110 | 2,190 | 2,065 | 2,175 | +100 | +4.8 | 22,600 | |
2,060 | 2,220 | 2,000 | 2,075 | +15 | +0.7 | 28,200 | |
1,975 | 2,125 | 1,975 | 2,060 | -35 | -1.7 | 21,600 | |
2,260 | 2,300 | 2,010 | 2,095 | -165 | -7.3 | 26,000 | |
2,225 | 2,375 | 2,205 | 2,260 | +35 | +1.6 | 17,800 | |
2,370 | 2,410 | 2,180 | 2,225 | -475 | -17.6 | 49,400 | |
2,300 | 2,725 | 2,265 | 2,700 | +410 | +17.9 | 19,000 | |
2,450 | 2,495 | 2,210 | 2,290 | -210 | -8.4 | 31,600 | |
2,860 | 2,930 | 2,270 | 2,500 | -810 | -24.5 | 161,600 | |
3,170 | 3,400 | 3,165 | 3,310 | +150 | +4.7 | 72,000 | |
3,205 | 3,470 | 3,160 | 3,160 | -45 | -1.4 | 85,800 | |
3,235 | 3,300 | 3,065 | 3,205 | -355 | -10.0 | 98,800 | |
3,360 | 3,625 | 3,340 | 3,560 | +210 | +6.3 | 81,200 | |
3,190 | 3,435 | 3,175 | 3,350 | +125 | +3.9 | 105,600 | |
3,500 | 3,585 | 3,055 | 3,225 | -575 | -15.1 | 312,200 | |
3,600 | 3,965 | 3,425 | 3,800 | +195 | +5.4 | 348,600 | |
2,825 | 3,630 | 2,760 | 3,605 | +780 | +27.6 | 445,800 | |
2,795 | 3,105 | 2,655 | 2,825 | +830 | +41.6 | 615,400 | |
1,755 | 2,020 | 1,685 | 1,995 | +260 | +15.0 | 122,400 | |
1,710 | 1,825 | 1,675 | 1,735 | +30 | +1.8 | 99,000 |