52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,180 | 3,000 | 3,005 | -445 | -12.9 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,801 | 1,712 | 1,712 | -68 | -3.8 | 14,700 | |
1,790 | 1,823 | 1,716 | 1,780 | 0 | 0.0 | 24,300 | |
1,843 | 1,846 | 1,772 | 1,780 | -97 | -5.2 | 20,400 | |
1,799 | 1,882 | 1,781 | 1,877 | +107 | +6.0 | 27,300 | |
1,782 | 1,782 | 1,726 | 1,770 | -12 | -0.7 | 17,500 | |
1,772 | 1,800 | 1,750 | 1,782 | +2 | +0.1 | 17,500 | |
1,890 | 1,890 | 1,760 | 1,780 | -80 | -4.3 | 25,400 | |
1,887 | 1,929 | 1,800 | 1,860 | +10 | +0.5 | 39,500 | |
1,999 | 2,060 | 1,850 | 1,850 | -153 | -7.6 | 63,800 | |
2,049 | 2,070 | 1,920 | 2,003 | -13 | -0.6 | 64,700 | |
1,920 | 2,019 | 1,892 | 2,016 | +97 | +5.1 | 66,300 | |
1,830 | 2,020 | 1,704 | 1,919 | +104 | +5.7 | 182,500 | |
1,912 | 2,016 | 1,798 | 1,815 | -287 | -13.7 | 108,500 | |
1,964 | 2,226 | 1,882 | 2,102 | +147 | +7.5 | 168,200 | |
1,891 | 2,002 | 1,753 | 1,955 | +39 | +2.0 | 145,700 | |
1,545 | 2,050 | 1,500 | 1,916 | +347 | +22.1 | 176,200 | |
1,514 | 1,650 | 1,452 | 1,569 | +63 | +4.2 | 63,000 | |
1,431 | 1,538 | 1,401 | 1,506 | +105 | +7.5 | 38,400 | |
1,587 | 1,587 | 1,337 | 1,401 | +114 | +8.9 | 102,600 | |
1,250 | 1,300 | 1,151 | 1,287 | -23 | -1.8 | 11,400 | |
1,227 | 1,490 | 1,000 | 1,310 | +92 | +7.6 | 63,400 | |
1,431 | 1,490 | 1,218 | 1,218 | -223 | -15.5 | 15,300 | |
1,330 | 1,530 | 1,322 | 1,441 | +118 | +8.9 | 37,400 | |
1,335 | 1,394 | 1,303 | 1,323 | -18 | -1.3 | 37,300 | |
1,366 | 1,379 | 1,293 | 1,341 | -42 | -3.0 | 31,100 | |
1,379 | 1,392 | 1,331 | 1,383 | -8 | -0.6 | 11,400 | |
1,393 | 1,443 | 1,323 | 1,391 | -32 | -2.2 | 18,900 | |
1,563 | 1,563 | 1,400 | 1,423 | -160 | -10.1 | 14,900 | |
1,540 | 1,629 | 1,520 | 1,583 | +43 | +2.8 | 9,300 | |
1,559 | 1,635 | 1,530 | 1,540 | -11 | -0.7 | 5,000 |