52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,180 | 3,000 | 3,005 | -445 | -12.9 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,025 | 1,160 | -65 | -5.3 | 38,200 | |
1,195 | 1,335 | 1,175 | 1,225 | +30 | +2.5 | 151,800 | |
1,135 | 1,240 | 1,100 | 1,195 | +85 | +7.7 | 155,000 | |
1,130 | 1,150 | 1,040 | 1,110 | -10 | -0.9 | 36,400 | |
1,050 | 1,165 | 1,050 | 1,120 | +65 | +6.2 | 47,800 | |
1,000 | 1,055 | 950 | 1,055 | +30 | +2.9 | 87,000 | |
1,135 | 1,150 | 930 | 1,025 | -95 | -8.5 | 71,200 | |
1,155 | 1,215 | 1,085 | 1,120 | -40 | -3.4 | 124,000 | |
1,160 | 1,300 | 1,145 | 1,160 | +5 | +0.4 | 136,200 | |
1,185 | 1,245 | 1,110 | 1,155 | +20 | +1.8 | 165,800 | |
1,215 | 1,325 | 1,050 | 1,135 | -90 | -7.3 | 105,800 | |
1,360 | 1,525 | 1,175 | 1,225 | -160 | -11.6 | 90,000 | |
1,260 | 1,385 | 1,050 | 1,385 | +150 | +12.1 | 181,400 | |
1,225 | 1,425 | 1,225 | 1,235 | +10 | +0.8 | 118,200 | |
1,330 | 1,420 | 1,210 | 1,225 | -130 | -9.6 | 432,000 | |
1,450 | 2,135 | 1,210 | 1,355 | -115 | -7.8 | 2,489,200 | |
675 | 1,490 | 675 | 1,470 | +720 | +96.0 | 192,000 | |
735 | 760 | 600 | 750 | +15 | +2.0 | 44,600 | |
905 | 910 | 715 | 735 | -180 | -19.7 | 23,000 | |
1,010 | 1,020 | 905 | 915 | -95 | -9.4 | 16,200 | |
1,030 | 1,030 | 990 | 1,010 | -15 | -1.5 | 22,600 | |
1,150 | 1,150 | 1,000 | 1,025 | -80 | -7.2 | 19,200 | |
1,075 | 1,195 | 1,050 | 1,105 | -70 | -6.0 | 34,400 | |
1,220 | 1,225 | 1,125 | 1,175 | -35 | -2.9 | 14,600 | |
1,150 | 1,210 | 1,125 | 1,210 | +25 | +2.1 | 19,800 | |
1,160 | 1,220 | 1,125 | 1,185 | -15 | -1.2 | 11,600 | |
1,175 | 1,250 | 1,115 | 1,200 | +50 | +4.3 | 18,000 | |
1,240 | 1,240 | 1,105 | 1,150 | -90 | -7.3 | 13,200 | |
1,200 | 1,245 | 1,080 | 1,240 | -30 | -2.4 | 38,200 | |
1,405 | 1,500 | 1,150 | 1,270 | -155 | -10.9 | 32,600 |