52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,180 | 3,000 | 3,005 | -445 | -12.9 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,430 | 1,565 | -115 | -6.8 | 44,000 | |
1,775 | 1,805 | 1,620 | 1,680 | -120 | -6.7 | 27,200 | |
1,930 | 2,020 | 1,670 | 1,800 | -170 | -8.6 | 38,800 | |
1,615 | 1,990 | 1,505 | 1,970 | +370 | +23.1 | 120,200 | |
1,820 | 1,875 | 1,550 | 1,600 | -235 | -12.8 | 53,600 | |
1,860 | 1,935 | 1,700 | 1,835 | -5 | -0.3 | 91,200 | |
2,545 | 2,625 | 1,840 | 1,840 | -720 | -28.1 | 248,600 | |
2,775 | 2,795 | 2,550 | 2,560 | -200 | -7.2 | 75,400 | |
2,690 | 2,850 | 2,550 | 2,760 | +20 | +0.7 | 113,400 | |
2,810 | 3,120 | 2,450 | 2,740 | +15 | +0.6 | 307,400 | |
2,590 | 2,780 | 2,350 | 2,725 | +225 | +9.0 | 334,400 | |
2,120 | 2,560 | 2,100 | 2,500 | +380 | +17.9 | 466,200 | |
1,895 | 2,185 | 1,870 | 2,120 | +215 | +11.3 | 400,600 | |
1,960 | 1,960 | 1,850 | 1,905 | -55 | -2.8 | 111,200 | |
1,925 | 2,045 | 1,895 | 1,960 | +35 | +1.8 | 234,200 | |
1,995 | 2,090 | 1,835 | 1,925 | +120 | +6.6 | 336,400 | |
1,880 | 1,900 | 1,765 | 1,805 | -75 | -4.0 | 126,000 | |
1,820 | 1,900 | 1,760 | 1,880 | +80 | +4.4 | 115,000 | |
1,950 | 2,050 | 1,760 | 1,800 | -135 | -7.0 | 262,400 | |
1,800 | 1,990 | 1,710 | 1,935 | +130 | +7.2 | 230,600 | |
1,825 | 2,090 | 1,755 | 1,805 | +30 | +1.7 | 599,600 | |
1,820 | 1,855 | 1,710 | 1,775 | +55 | +3.2 | 277,000 | |
1,565 | 1,775 | 1,525 | 1,720 | +155 | +9.9 | 221,600 | |
1,435 | 1,575 | 1,420 | 1,565 | +100 | +6.8 | 175,600 | |
1,490 | 1,490 | 1,345 | 1,465 | -25 | -1.7 | 118,400 | |
1,400 | 1,600 | 1,350 | 1,490 | +90 | +6.4 | 107,800 | |
1,240 | 1,525 | 1,240 | 1,400 | +170 | +13.8 | 361,400 | |
1,285 | 1,310 | 1,200 | 1,230 | -40 | -3.1 | 73,000 | |
1,215 | 1,400 | 1,200 | 1,270 | +50 | +4.1 | 175,800 | |
1,150 | 1,290 | 1,125 | 1,220 | +60 | +5.2 | 97,200 |