52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,040 | 2,970 | 2,976 | -59 | -1.9 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,980 | 3,035 | 0 | 0.0 | 28,500 | |
2,987 | 3,060 | 2,987 | 3,035 | +44 | +1.5 | 34,600 | |
3,010 | 3,010 | 2,940 | 2,991 | -14 | -0.5 | 53,600 | |
3,050 | 3,075 | 3,005 | 3,005 | -50 | -1.6 | 51,800 | |
3,150 | 3,180 | 3,000 | 3,055 | -395 | -11.4 | 186,000 | |
4,185 | 4,230 | 3,450 | 3,450 | -700 | -16.9 | 159,600 | |
4,160 | 4,175 | 4,080 | 4,150 | -10 | -0.2 | 7,200 | |
4,210 | 4,220 | 4,135 | 4,160 | -50 | -1.2 | 4,400 | |
4,180 | 4,225 | 4,175 | 4,210 | +40 | +1.0 | 7,200 | |
4,170 | 4,170 | 4,110 | 4,170 | +50 | +1.2 | 8,900 | |
4,130 | 4,180 | 4,090 | 4,120 | +30 | +0.7 | 9,000 | |
4,180 | 4,180 | 4,050 | 4,090 | -105 | -2.5 | 14,800 | |
4,100 | 4,195 | 4,100 | 4,195 | +60 | +1.5 | 6,900 | |
4,120 | 4,135 | 4,050 | 4,135 | +15 | +0.4 | 11,200 | |
4,225 | 4,225 | 4,115 | 4,120 | -95 | -2.3 | 20,900 | |
4,240 | 4,250 | 4,190 | 4,215 | -25 | -0.6 | 10,000 | |
4,260 | 4,285 | 4,230 | 4,240 | -20 | -0.5 | 4,900 | |
4,290 | 4,290 | 4,220 | 4,260 | -20 | -0.5 | 4,400 | |
4,270 | 4,300 | 4,265 | 4,280 | +35 | +0.8 | 4,800 | |
4,210 | 4,245 | 4,210 | 4,245 | +40 | +1.0 | 4,200 | |
4,240 | 4,245 | 4,205 | 4,205 | -35 | -0.8 | 6,400 | |
4,215 | 4,240 | 4,200 | 4,240 | -15 | -0.4 | 10,000 | |
4,230 | 4,270 | 4,215 | 4,255 | +40 | +0.9 | 12,300 | |
4,240 | 4,285 | 4,185 | 4,215 | -15 | -0.4 | 7,500 | |
4,410 | 4,410 | 4,220 | 4,230 | -145 | -3.3 | 18,400 | |
4,480 | 4,480 | 4,350 | 4,375 | -85 | -1.9 | 14,600 | |
4,460 | 4,510 | 4,455 | 4,460 | +35 | +0.8 | 6,000 | |
4,410 | 4,535 | 4,410 | 4,425 | -195 | -4.2 | 19,900 | |
4,625 | 4,680 | 4,615 | 4,620 | -5 | -0.1 | 23,800 |