52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,980 | 3,035 | 0 | 0.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,150 | 3,950 | 4,140 | +170 | +4.3 | 39,800 | |
3,920 | 3,990 | 3,875 | 3,970 | +15 | +0.4 | 22,800 | |
3,960 | 4,035 | 3,930 | 3,955 | -20 | -0.5 | 18,300 | |
4,000 | 4,070 | 3,955 | 3,975 | -5 | -0.1 | 34,200 | |
3,870 | 3,980 | 3,860 | 3,980 | +110 | +2.8 | 28,500 | |
3,915 | 3,920 | 3,795 | 3,870 | +25 | +0.7 | 35,200 | |
3,790 | 3,880 | 3,780 | 3,845 | +90 | +2.4 | 20,400 | |
3,735 | 3,790 | 3,700 | 3,755 | +35 | +0.9 | 24,800 | |
3,740 | 3,770 | 3,670 | 3,720 | -10 | -0.3 | 30,000 | |
3,785 | 3,790 | 3,640 | 3,730 | -75 | -2.0 | 64,100 | |
3,965 | 3,965 | 3,790 | 3,805 | -105 | -2.7 | 36,600 | |
3,935 | 4,000 | 3,905 | 3,910 | -85 | -2.1 | 25,600 | |
3,880 | 4,000 | 3,815 | 3,995 | +115 | +3.0 | 34,600 | |
3,915 | 3,950 | 3,860 | 3,880 | -35 | -0.9 | 15,800 | |
3,785 | 3,960 | 3,785 | 3,915 | +150 | +4.0 | 51,800 | |
3,800 | 3,840 | 3,720 | 3,765 | -55 | -1.4 | 28,200 | |
3,730 | 3,845 | 3,730 | 3,820 | +90 | +2.4 | 25,800 | |
3,780 | 3,785 | 3,715 | 3,730 | -70 | -1.8 | 33,400 | |
3,650 | 3,800 | 3,630 | 3,800 | +190 | +5.3 | 63,600 | |
3,680 | 3,680 | 3,605 | 3,610 | -35 | -1.0 | 13,800 | |
3,625 | 3,740 | 3,595 | 3,645 | +20 | +0.6 | 40,300 | |
3,665 | 3,705 | 3,575 | 3,625 | 0 | 0.0 | 44,300 | |
3,505 | 3,630 | 3,505 | 3,625 | +100 | +2.8 | 29,100 | |
3,475 | 3,535 | 3,460 | 3,525 | +65 | +1.9 | 17,200 | |
3,510 | 3,510 | 3,435 | 3,460 | -30 | -0.9 | 17,900 | |
3,500 | 3,580 | 3,450 | 3,490 | -55 | -1.6 | 39,100 | |
3,505 | 3,545 | 3,390 | 3,545 | +65 | +1.9 | 38,000 | |
3,460 | 3,565 | 3,410 | 3,480 | -10 | -0.3 | 27,900 | |
3,470 | 3,540 | 3,455 | 3,490 | +35 | +1.0 | 39,500 | |
3,385 | 3,550 | 3,370 | 3,455 | +165 | +5.0 | 93,600 |