52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,050 | 4,090 | -105 | -2.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,580 | 3,505 | 3,510 | +110 | +3.2 | 28,500 | |
3,480 | 3,620 | 3,400 | 3,400 | -135 | -3.8 | 62,800 | |
3,545 | 3,555 | 3,490 | 3,535 | -60 | -1.7 | 39,100 | |
3,570 | 3,640 | 3,555 | 3,595 | -5 | -0.1 | 37,400 | |
3,565 | 3,620 | 3,565 | 3,600 | +25 | +0.7 | 29,800 | |
3,560 | 3,595 | 3,560 | 3,575 | -15 | -0.4 | 27,000 | |
3,625 | 3,630 | 3,550 | 3,590 | -35 | -1.0 | 40,800 | |
3,635 | 3,680 | 3,625 | 3,625 | +5 | +0.1 | 38,000 | |
3,635 | 3,685 | 3,585 | 3,620 | -15 | -0.4 | 45,300 | |
3,725 | 3,780 | 3,630 | 3,635 | -60 | -1.6 | 79,000 | |
3,685 | 3,745 | 3,565 | 3,695 | +50 | +1.4 | 70,000 | |
3,620 | 3,680 | 3,610 | 3,645 | +65 | +1.8 | 62,000 | |
3,530 | 3,660 | 3,515 | 3,580 | +95 | +2.7 | 107,000 | |
3,515 | 3,515 | 3,415 | 3,485 | +40 | +1.2 | 31,800 | |
3,475 | 3,550 | 3,430 | 3,445 | -60 | -1.7 | 43,400 | |
3,490 | 3,515 | 3,440 | 3,505 | +15 | +0.4 | 51,200 | |
3,360 | 3,490 | 3,350 | 3,490 | +160 | +4.8 | 85,300 | |
3,260 | 3,335 | 3,240 | 3,330 | +90 | +2.8 | 64,000 | |
3,235 | 3,265 | 3,230 | 3,240 | +5 | +0.2 | 17,300 | |
3,295 | 3,295 | 3,235 | 3,235 | -35 | -1.1 | 22,800 | |
3,240 | 3,285 | 3,225 | 3,270 | +50 | +1.6 | 29,000 | |
3,225 | 3,245 | 3,185 | 3,220 | -15 | -0.5 | 23,400 | |
3,270 | 3,290 | 3,235 | 3,235 | -45 | -1.4 | 27,100 | |
3,265 | 3,295 | 3,220 | 3,280 | +40 | +1.2 | 40,600 | |
3,155 | 3,250 | 3,155 | 3,240 | +85 | +2.7 | 56,300 | |
3,115 | 3,190 | 3,115 | 3,155 | +40 | +1.3 | 45,600 | |
3,160 | 3,160 | 3,105 | 3,115 | -45 | -1.4 | 32,500 | |
3,130 | 3,160 | 3,100 | 3,160 | +25 | +0.8 | 34,000 | |
3,180 | 3,225 | 3,130 | 3,135 | -25 | -0.8 | 71,100 | |
3,130 | 3,185 | 3,030 | 3,160 | - | - | 152,200 |