52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,535 | 4,410 | 4,425 | -195 | -4.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,910 | 3,815 | 3,890 | +70 | +1.8 | 26,400 | |
3,725 | 3,820 | 3,700 | 3,820 | +95 | +2.6 | 18,100 | |
3,750 | 3,765 | 3,630 | 3,725 | -30 | -0.8 | 41,900 | |
3,850 | 3,870 | 3,695 | 3,755 | -95 | -2.5 | 43,400 | |
3,880 | 3,900 | 3,830 | 3,850 | -30 | -0.8 | 22,100 | |
3,960 | 3,960 | 3,865 | 3,880 | +15 | +0.4 | 37,600 | |
4,035 | 4,090 | 3,825 | 3,865 | -100 | -2.5 | 60,400 | |
3,700 | 3,990 | 3,700 | 3,965 | +275 | +7.5 | 138,500 | |
3,900 | 3,960 | 3,430 | 3,690 | -160 | -4.2 | 216,000 | |
3,745 | 3,895 | 3,735 | 3,850 | +120 | +3.2 | 43,800 | |
3,700 | 3,735 | 3,680 | 3,730 | +80 | +2.2 | 12,000 | |
3,620 | 3,730 | 3,620 | 3,650 | -35 | -0.9 | 16,400 | |
3,745 | 3,810 | 3,685 | 3,685 | -20 | -0.5 | 14,600 | |
3,635 | 3,715 | 3,545 | 3,705 | +90 | +2.5 | 30,300 | |
3,730 | 3,730 | 3,595 | 3,615 | -120 | -3.2 | 22,200 | |
3,655 | 3,745 | 3,625 | 3,735 | +80 | +2.2 | 15,300 | |
3,635 | 3,660 | 3,590 | 3,655 | -20 | -0.5 | 9,800 | |
3,655 | 3,675 | 3,590 | 3,675 | +20 | +0.5 | 11,200 | |
3,650 | 3,715 | 3,600 | 3,655 | +90 | +2.5 | 19,500 | |
3,680 | 3,755 | 3,530 | 3,565 | -185 | -4.9 | 64,000 | |
3,820 | 3,845 | 3,750 | 3,750 | -110 | -2.8 | 20,400 | |
3,875 | 3,890 | 3,840 | 3,860 | -45 | -1.2 | 7,500 | |
3,885 | 3,905 | 3,840 | 3,905 | +20 | +0.5 | 6,900 | |
3,880 | 3,950 | 3,835 | 3,885 | +75 | +2.0 | 14,900 | |
3,835 | 3,875 | 3,790 | 3,810 | -30 | -0.8 | 11,700 | |
3,745 | 3,840 | 3,740 | 3,840 | +190 | +5.2 | 18,600 | |
3,655 | 3,745 | 3,640 | 3,650 | -115 | -3.1 | 34,500 | |
3,835 | 3,835 | 3,730 | 3,765 | -75 | -2.0 | 23,500 | |
3,840 | 3,940 | 3,820 | 3,840 | +10 | +0.3 | 15,200 | |
4,020 | 4,020 | 3,795 | 3,830 | -190 | -4.7 | 36,100 |