52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,195 | 4,100 | 4,195 | +60 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,678 | 2,656 | 2,672 | +12 | +0.5 | 8,600 | |
2,672 | 2,685 | 2,651 | 2,660 | +3 | +0.1 | 7,400 | |
2,672 | 2,672 | 2,638 | 2,657 | -15 | -0.6 | 17,800 | |
2,681 | 2,700 | 2,655 | 2,672 | -15 | -0.6 | 12,700 | |
2,674 | 2,688 | 2,664 | 2,687 | +9 | +0.3 | 7,300 | |
2,680 | 2,719 | 2,675 | 2,678 | 0 | 0.0 | 12,500 | |
2,635 | 2,679 | 2,635 | 2,678 | +43 | +1.6 | 12,600 | |
2,615 | 2,637 | 2,615 | 2,635 | +20 | +0.8 | 8,200 | |
2,680 | 2,680 | 2,615 | 2,615 | -55 | -2.1 | 19,600 | |
2,636 | 2,670 | 2,619 | 2,670 | +34 | +1.3 | 16,400 | |
2,680 | 2,680 | 2,627 | 2,636 | -13 | -0.5 | 15,300 | |
2,643 | 2,665 | 2,642 | 2,649 | +6 | +0.2 | 7,400 | |
2,637 | 2,655 | 2,635 | 2,643 | +4 | +0.2 | 7,500 | |
2,627 | 2,656 | 2,625 | 2,639 | +3 | +0.1 | 9,400 | |
2,650 | 2,682 | 2,625 | 2,636 | -10 | -0.4 | 19,500 | |
2,614 | 2,654 | 2,607 | 2,646 | +28 | +1.1 | 24,600 | |
2,615 | 2,637 | 2,611 | 2,618 | -2 | -0.1 | 19,700 | |
2,635 | 2,659 | 2,604 | 2,620 | -14 | -0.5 | 27,200 | |
2,668 | 2,680 | 2,633 | 2,634 | -36 | -1.3 | 22,400 | |
2,671 | 2,694 | 2,658 | 2,670 | -3 | -0.1 | 24,300 | |
2,680 | 2,734 | 2,650 | 2,673 | -15 | -0.6 | 32,100 | |
2,721 | 2,730 | 2,682 | 2,688 | -42 | -1.5 | 28,300 | |
2,750 | 2,750 | 2,725 | 2,730 | -19 | -0.7 | 15,200 | |
2,751 | 2,782 | 2,749 | 2,749 | -1 | -0.0 | 13,800 | |
2,755 | 2,773 | 2,749 | 2,750 | -6 | -0.2 | 22,100 | |
2,763 | 2,851 | 2,755 | 2,756 | -7 | -0.3 | 24,000 | |
2,766 | 2,787 | 2,755 | 2,763 | -25 | -0.9 | 21,700 | |
2,801 | 2,831 | 2,730 | 2,788 | -100 | -3.5 | 55,200 | |
2,869 | 2,906 | 2,851 | 2,888 | +33 | +1.2 | 24,500 | |
2,834 | 2,887 | 2,832 | 2,855 | +18 | +0.6 | 6,300 |