52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,170 | 4,110 | 4,170 | +50 | +1.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,640 | 4,505 | 4,600 | +70 | +1.5 | 11,700 | |
4,555 | 4,555 | 4,500 | 4,530 | -25 | -0.5 | 10,300 | |
4,640 | 4,645 | 4,520 | 4,555 | -40 | -0.9 | 19,300 | |
4,550 | 4,645 | 4,445 | 4,595 | +75 | +1.7 | 40,000 | |
4,490 | 4,535 | 4,450 | 4,520 | +120 | +2.7 | 24,900 | |
4,400 | 4,440 | 4,365 | 4,400 | +50 | +1.1 | 19,400 | |
4,325 | 4,470 | 4,275 | 4,350 | +60 | +1.4 | 36,600 | |
4,250 | 4,310 | 4,200 | 4,290 | +85 | +2.0 | 17,500 | |
4,205 | 4,250 | 4,175 | 4,205 | +15 | +0.4 | 19,400 | |
4,240 | 4,285 | 4,150 | 4,190 | -45 | -1.1 | 23,300 | |
4,260 | 4,315 | 4,235 | 4,235 | +15 | +0.4 | 17,100 | |
4,215 | 4,295 | 4,190 | 4,220 | +40 | +1.0 | 18,200 | |
4,165 | 4,210 | 4,135 | 4,180 | +60 | +1.5 | 17,200 | |
4,140 | 4,165 | 4,115 | 4,120 | -20 | -0.5 | 12,400 | |
4,030 | 4,150 | 4,015 | 4,140 | +105 | +2.6 | 20,400 | |
4,055 | 4,075 | 4,025 | 4,035 | -20 | -0.5 | 6,400 | |
4,090 | 4,120 | 4,055 | 4,055 | -35 | -0.9 | 8,800 | |
4,110 | 4,120 | 4,060 | 4,090 | -20 | -0.5 | 11,400 | |
4,010 | 4,110 | 4,010 | 4,110 | +90 | +2.2 | 11,600 | |
4,055 | 4,055 | 3,975 | 4,020 | -15 | -0.4 | 20,600 | |
4,020 | 4,120 | 4,020 | 4,035 | +30 | +0.7 | 8,500 | |
4,000 | 4,035 | 3,985 | 4,005 | -10 | -0.2 | 7,300 | |
4,020 | 4,045 | 4,015 | 4,015 | -10 | -0.2 | 11,500 | |
4,030 | 4,080 | 4,025 | 4,025 | -15 | -0.4 | 8,200 | |
4,080 | 4,115 | 4,015 | 4,040 | -110 | -2.7 | 16,900 | |
4,175 | 4,205 | 4,150 | 4,150 | -5 | -0.1 | 7,600 | |
4,270 | 4,270 | 4,120 | 4,155 | -75 | -1.8 | 16,300 | |
4,175 | 4,255 | 4,175 | 4,230 | +55 | +1.3 | 14,400 | |
4,220 | 4,220 | 4,125 | 4,175 | -10 | -0.2 | 7,500 | |
4,185 | 4,230 | 4,180 | 4,185 | +25 | +0.6 | 5,100 |