52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,940 | 2,976 | -29 | -1.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 3,205 | 3,225 | +20 | +0.6 | 23,400 | |
3,270 | 3,270 | 3,205 | 3,205 | -5 | -0.2 | 14,000 | |
3,180 | 3,250 | 3,180 | 3,210 | 0 | 0.0 | 14,100 | |
3,300 | 3,360 | 3,210 | 3,210 | -50 | -1.5 | 48,600 | |
3,250 | 3,270 | 3,150 | 3,260 | -10 | -0.3 | 31,400 | |
3,190 | 3,270 | 3,085 | 3,270 | +324 | +11.0 | 127,600 | |
2,904 | 2,950 | 2,904 | 2,946 | +45 | +1.6 | 24,900 | |
2,901 | 2,901 | 2,873 | 2,901 | +5 | +0.2 | 10,400 | |
2,878 | 2,909 | 2,868 | 2,896 | +18 | +0.6 | 5,000 | |
2,873 | 2,889 | 2,860 | 2,878 | +5 | +0.2 | 7,200 | |
2,918 | 2,918 | 2,873 | 2,873 | -17 | -0.6 | 9,000 | |
2,889 | 2,904 | 2,880 | 2,890 | +1 | 0.0 | 8,800 | |
2,914 | 2,914 | 2,877 | 2,889 | -10 | -0.3 | 6,800 | |
2,861 | 2,911 | 2,861 | 2,899 | +38 | +1.3 | 11,000 | |
2,858 | 2,871 | 2,840 | 2,861 | +16 | +0.6 | 8,000 | |
2,878 | 2,878 | 2,828 | 2,845 | -20 | -0.7 | 14,100 | |
2,904 | 2,904 | 2,862 | 2,865 | +2 | +0.1 | 6,700 | |
2,846 | 2,876 | 2,808 | 2,863 | +21 | +0.7 | 12,600 | |
2,959 | 2,959 | 2,842 | 2,842 | -89 | -3.0 | 21,000 | |
2,897 | 2,975 | 2,896 | 2,931 | +60 | +2.1 | 40,900 | |
2,823 | 2,889 | 2,811 | 2,871 | +53 | +1.9 | 25,100 | |
2,807 | 2,828 | 2,763 | 2,818 | -11 | -0.4 | 13,800 | |
2,840 | 2,853 | 2,808 | 2,829 | -11 | -0.4 | 16,500 | |
2,878 | 2,878 | 2,809 | 2,840 | -18 | -0.6 | 23,800 | |
2,836 | 2,870 | 2,816 | 2,858 | +36 | +1.3 | 28,000 | |
2,790 | 2,860 | 2,781 | 2,822 | +44 | +1.6 | 41,400 | |
2,760 | 2,783 | 2,754 | 2,778 | +23 | +0.8 | 11,000 | |
2,746 | 2,761 | 2,731 | 2,755 | +3 | +0.1 | 16,200 | |
2,769 | 2,770 | 2,735 | 2,752 | -5 | -0.2 | 13,900 | |
2,728 | 2,781 | 2,720 | 2,757 | +44 | +1.6 | 24,500 |