52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,000 | 3,005 | -1,145 | -27.6 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -1.0 | 1,242 | 1,700 | 0 | 5,300 | - | |
1,220 | +1.0 | 1,222 | 800 | 0 | 5,100 | - | |
1,208 | +5.0 | 1,183 | 2,900 | 0 | 5,100 | - | |
1,151 | -8.4 | 1,275 | 5,800 | 0 | 5,300 | - | |
1,256 | +7.5 | 1,265 | 10,600 | 0 | 3,600 | - | |
1,168 | +2.5 | 1,175 | 3,600 | 0 | 4,400 | - | |
1,139 | -18.4 | 1,213 | 25,000 | 0 | 3,900 | - | |
1,395 | +14.5 | 1,389 | 20,400 | 500 | 6,700 | 13.40 | |
1,218 | -16.0 | 1,327 | 6,400 | 0 | 5,400 | - | |
1,450 | +3.8 | 1,395 | 2,100 | 0 | 4,500 | - | |
1,397 | -3.2 | 1,428 | 3,200 | 0 | 5,100 | - | |
1,443 | +0.1 | 1,451 | 3,600 | 0 | 4,800 | - | |
1,441 | -4.9 | 1,486 | 11,200 | 0 | 5,300 | - | |
1,515 | +9.8 | 1,423 | 10,900 | 0 | 6,100 | - | |
1,380 | -0.2 | 1,383 | 1,100 | 0 | 5,000 | - | |
1,383 | +4.5 | 1,365 | 14,200 | 0 | 4,900 | - | |
1,323 | -1.0 | 1,335 | 2,800 | - | - | - | |
1,336 | -0.2 | 1,325 | 15,400 | 0 | 6,400 | - | |
1,339 | +0.4 | 1,349 | 10,500 | 0 | 3,700 | - | |
1,334 | +0.1 | 1,337 | 3,200 | 0 | 4,600 | - | |
1,333 | -0.6 | 1,334 | 5,400 | 0 | 4,400 | - | |
1,341 | -0.8 | 1,340 | 4,300 | 0 | 4,200 | - | |
1,352 | +1.7 | 1,332 | 9,500 | 0 | 4,200 | - | |
1,330 | -1.3 | 1,327 | 10,300 | 0 | 4,200 | - | |
1,348 | -1.3 | 1,354 | 6,600 | 0 | 4,000 | - | |
1,366 | -1.2 | 1,376 | 4,500 | 0 | 4,100 | - | |
1,383 | +2.5 | 1,361 | 2,400 | 0 | 3,900 | - | |
1,349 | +1.4 | 1,339 | 1,000 | 0 | 3,700 | - | |
1,331 | -3.5 | 1,349 | 2,900 | 0 | 3,500 | - | |
1,379 | -1.5 | 1,384 | 1,400 | 0 | 3,500 | - |