52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,000 | 3,005 | -1,145 | -27.6 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | -0.7 | 1,853 | 13,300 | 0 | 26,500 | - | |
1,853 | -4.0 | 1,851 | 28,600 | 0 | 26,700 | - | |
1,930 | -8.2 | 1,919 | 51,100 | 0 | 25,400 | - | |
2,102 | -4.2 | 2,103 | 34,900 | 0 | 21,400 | - | |
2,195 | +5.5 | 2,148 | 26,500 | 0 | 17,300 | - | |
2,080 | +5.2 | 2,099 | 52,900 | 0 | 22,200 | - | |
1,978 | +2.4 | 1,968 | 39,300 | 0 | 25,000 | - | |
1,932 | -0.4 | 1,952 | 39,400 | 0 | 22,000 | - | |
1,939 | +4.5 | 1,883 | 30,500 | 0 | 26,000 | - | |
1,855 | +2.6 | 1,834 | 30,700 | 0 | 25,600 | - | |
1,808 | -0.1 | 1,846 | 28,800 | 0 | 22,200 | - | |
1,810 | -2.9 | 1,844 | 41,800 | 0 | 21,400 | - | |
1,865 | +8.1 | 1,908 | 81,000 | 0 | 16,300 | - | |
1,725 | +10.5 | 1,707 | 31,800 | 0 | 8,700 | - | |
1,561 | -0.1 | 1,562 | 13,800 | 0 | 8,500 | - | |
1,563 | -0.4 | 1,547 | 38,700 | 0 | 7,900 | - | |
1,569 | +2.7 | 1,583 | 37,600 | 0 | 9,300 | - | |
1,528 | -0.2 | 1,519 | 3,000 | 0 | 5,700 | - | |
1,531 | +2.1 | 1,499 | 12,300 | 0 | 5,500 | - | |
1,499 | +1.3 | 1,500 | 5,400 | 0 | 6,000 | - | |
1,480 | -0.3 | 1,513 | 13,400 | 0 | 6,600 | - | |
1,485 | +3.1 | 1,447 | 10,300 | 0 | 6,100 | - | |
1,440 | +1.8 | 1,443 | 6,000 | 0 | 5,000 | - | |
1,415 | -0.8 | 1,433 | 5,000 | 0 | 5,600 | - | |
1,427 | +1.9 | 1,422 | 8,400 | 0 | 5,300 | - | |
1,401 | +2.7 | 1,381 | 5,500 | 0 | 7,200 | - | |
1,364 | +0.1 | 1,372 | 7,200 | 0 | 8,700 | - | |
1,363 | -0.2 | 1,379 | 5,900 | 0 | 10,300 | - | |
1,366 | -6.8 | 1,386 | 14,300 | - | - | - | |
1,466 | +21.4 | 1,522 | 73,700 | 0 | 10,300 | - |