52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,000 | 3,005 | -1,145 | -27.6 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | -1.2 | 1,730 | 5,800 | 0 | 38,400 | - | |
1,752 | +2.4 | 1,744 | 15,200 | 0 | 38,900 | - | |
1,711 | +0.1 | 1,699 | 16,400 | 0 | 34,100 | - | |
1,710 | +0.6 | 1,708 | 10,500 | 0 | 31,900 | - | |
1,700 | -0.9 | 1,708 | 4,200 | 0 | 30,400 | - | |
1,715 | +0.4 | 1,705 | 5,200 | 0 | 29,900 | - | |
1,708 | -0.6 | 1,712 | 6,200 | 0 | 30,000 | - | |
1,719 | +0.7 | 1,718 | 1,600 | 0 | 30,200 | - | |
1,707 | -2.5 | 1,741 | 2,800 | 0 | 30,300 | - | |
1,750 | +2.5 | 1,761 | 5,500 | 0 | 30,100 | - | |
1,708 | -0.4 | 1,710 | 3,300 | 0 | 28,400 | - | |
1,715 | +0.6 | 1,713 | 2,100 | 0 | 28,800 | - | |
1,705 | -1.1 | 1,715 | 3,900 | 0 | 28,600 | - | |
1,724 | -2.2 | 1,748 | 2,800 | 0 | 28,200 | - | |
1,763 | -3.1 | 1,782 | 2,000 | - | - | - | |
1,820 | 0.0 | 1,816 | 2,500 | 0 | 13,200 | - | |
1,820 | -0.8 | 1,828 | 10,200 | 0 | 13,500 | - | |
1,834 | +4.9 | 1,794 | 6,000 | 0 | 11,200 | - | |
1,749 | -0.9 | 1,755 | 6,600 | 0 | 11,200 | - | |
1,764 | -5.0 | 1,847 | 13,500 | 0 | 11,100 | - | |
1,857 | +0.7 | 1,847 | 4,700 | 0 | 10,800 | - | |
1,845 | +2.5 | 1,849 | 6,300 | 0 | 11,000 | - | |
1,800 | -1.1 | 1,787 | 6,800 | 0 | 11,400 | - | |
1,820 | +1.2 | 1,813 | 8,500 | 0 | 11,200 | - | |
1,799 | +1.1 | 1,794 | 4,200 | 0 | 11,000 | - | |
1,779 | -1.2 | 1,795 | 9,300 | 0 | 10,800 | - | |
1,800 | -0.8 | 1,805 | 4,100 | 0 | 27,500 | - | |
1,815 | +9.3 | 1,771 | 25,500 | 0 | 28,400 | - | |
1,660 | -2.9 | 1,672 | 10,100 | 0 | 16,800 | - | |
1,710 | -0.8 | 1,706 | 10,200 | 0 | 23,600 | - |