52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,000 | 3,005 | -1,145 | -27.6 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | -0.4 | 1,649 | 4,200 | 0 | 5,700 | - | |
1,696 | 0.0 | 1,666 | 1,300 | 0 | 5,600 | - | |
1,696 | -0.9 | 1,687 | 1,200 | 0 | 5,600 | - | |
1,712 | +2.8 | 1,690 | 4,800 | 0 | 5,500 | - | |
1,666 | -2.0 | 1,670 | 1,500 | 0 | 6,500 | - | |
1,700 | +1.4 | 1,698 | 3,100 | 0 | 6,200 | - | |
1,676 | - | 1,738 | 1,600 | 0 | 5,500 | - | |
1,767 | - | - | 0 | - | - | - | |
1,767 | +0.7 | 1,676 | 2,200 | 0 | 5,300 | - | |
1,755 | -1.9 | 1,780 | 3,400 | 100 | 5,700 | 57.00 | |
1,789 | -1.5 | 1,805 | 4,100 | 0 | 5,400 | - | |
1,817 | -0.3 | 1,823 | 1,500 | 0 | 5,100 | - | |
1,823 | -4.0 | 1,848 | 1,900 | 0 | 5,300 | - | |
1,899 | +2.6 | 1,843 | 1,200 | 0 | 5,200 | - | |
1,850 | -6.9 | 1,910 | 1,400 | 0 | 5,300 | - | |
1,988 | +3.8 | 1,943 | 800 | 0 | 5,000 | - | |
1,915 | -2.5 | 1,931 | 900 | 0 | 6,000 | - | |
1,965 | +0.3 | 1,980 | 1,900 | 0 | 5,900 | - | |
1,960 | -4.4 | 2,012 | 1,400 | 0 | 6,000 | - | |
2,050 | -1.7 | 2,050 | 400 | 0 | 5,900 | - | |
2,086 | -2.4 | 2,098 | 1,100 | 0 | 6,200 | - | |
2,137 | +5.8 | 2,098 | 500 | 0 | 6,900 | - | |
2,020 | -1.9 | 2,005 | 5,600 | 0 | 6,800 | - | |
2,060 | 0.0 | 2,060 | 300 | 0 | 6,700 | - | |
2,060 | -4.5 | 2,106 | 1,600 | 0 | 7,200 | - | |
2,158 | -1.9 | 2,244 | 2,200 | 0 | 7,400 | - | |
2,200 | +1.3 | 2,160 | 1,400 | 0 | 7,000 | - | |
2,172 | -4.7 | 2,207 | 3,800 | 0 | 6,800 | - | |
2,280 | +1.6 | 2,280 | 100 | 0 | 6,600 | - | |
2,244 | - | 2,245 | 1,300 | 0 | 6,600 | - |