52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,000 | 3,005 | -1,145 | -27.6 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | -0.7 | 3,596 | 173,000 | 0 | 101,700 | - | |
3,620 | +3.9 | 3,646 | 363,300 | 0 | 104,100 | - | |
3,485 | +4.7 | 3,457 | 211,700 | 0 | 101,400 | - | |
3,330 | +2.9 | 3,270 | 156,500 | 100 | 95,000 | 950 | |
3,235 | +2.4 | 3,206 | 202,100 | 100 | 115,700 | 1,157 | |
3,160 | -0.5 | 3,160 | 375,300 | 0 | 139,200 | - | |
3,175 | -3.1 | 3,257 | 554,500 | 0 | 136,600 | - | |
3,275 | +12.1 | 3,138 | 430,200 | 0 | 135,900 | - | |
2,922 | +2.7 | 2,912 | 545,000 | 0 | 118,600 | - | |
2,846 | +6.9 | 2,797 | 219,900 | 0 | 87,100 | - | |
2,663 | +1.1 | 2,651 | 131,400 | 0 | 76,200 | - | |
2,635 | +0.2 | 2,606 | 134,100 | 0 | 74,100 | - | |
2,629 | +0.4 | 2,631 | 114,900 | 0 | 85,300 | - | |
2,619 | +2.9 | 2,607 | 99,500 | 0 | 94,000 | - | |
2,545 | -1.0 | 2,553 | 94,400 | 0 | 91,500 | - | |
2,572 | +7.1 | 2,529 | 148,000 | 200 | 89,800 | 449 | |
2,402 | +0.7 | 2,397 | 106,000 | 0 | 75,100 | - | |
2,385 | -0.1 | 2,365 | 156,300 | 0 | 77,400 | - | |
2,388 | +32.3 | 2,589 | 367,700 | 100 | 83,100 | 831 | |
1,805 | +2.6 | 1,787 | 11,100 | 0 | 38,300 | - | |
1,759 | -0.1 | 1,757 | 3,100 | 0 | 38,100 | - | |
1,760 | +0.7 | 1,748 | 2,200 | 0 | 38,300 | - | |
1,748 | +2.1 | 1,742 | 2,100 | 0 | 38,900 | - | |
1,712 | -2.3 | 1,736 | 4,300 | 0 | 38,600 | - | |
1,752 | +0.2 | 1,746 | 3,800 | 0 | 39,600 | - | |
1,748 | +0.5 | 1,742 | 5,300 | 0 | 39,400 | - | |
1,739 | +0.2 | 1,731 | 3,600 | 0 | 38,300 | - | |
1,736 | -1.4 | 1,756 | 3,300 | 0 | 38,000 | - | |
1,760 | +1.6 | 1,751 | 3,800 | 0 | 38,800 | - | |
1,732 | +0.1 | 1,740 | 4,800 | 0 | 38,300 | - |