52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,000 | 3,005 | -1,145 | -27.6 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +1.7 | 1,385 | 900 | 0 | 3,800 | - | |
1,376 | +0.3 | 1,355 | 2,600 | 0 | 4,900 | - | |
1,372 | +2.0 | 1,361 | 4,700 | 0 | 5,100 | - | |
1,345 | -5.5 | 1,353 | 10,300 | 0 | 5,100 | - | |
1,423 | +0.3 | 1,418 | 4,400 | 0 | 5,000 | - | |
1,419 | -0.5 | 1,434 | 5,700 | 0 | 4,900 | - | |
1,426 | -3.5 | 1,450 | 1,500 | 0 | 4,900 | - | |
1,477 | -4.4 | 1,516 | 2,600 | 0 | 5,000 | - | |
1,545 | -2.8 | 1,574 | 4,300 | 0 | 6,000 | - | |
1,589 | - | 1,563 | 2,200 | 0 | 5,900 | - | |
1,588 | - | - | 0 | 0 | 6,500 | - | |
1,588 | +2.6 | 1,590 | 200 | 0 | 6,500 | - | |
1,548 | +0.5 | 1,551 | 3,300 | 0 | 6,600 | - | |
1,540 | -3.8 | 1,550 | 1,600 | 0 | 6,400 | - | |
1,600 | +0.1 | 1,610 | 1,600 | 0 | 6,400 | - | |
1,598 | +3.4 | 1,590 | 1,100 | 0 | 6,800 | - | |
1,545 | -0.4 | 1,555 | 700 | 0 | 6,900 | - | |
1,551 | -3.1 | 1,598 | 2,500 | 0 | 6,700 | - | |
1,600 | -1.2 | 1,614 | 900 | 0 | 6,700 | - | |
1,620 | +0.6 | 1,608 | 1,000 | 0 | 6,800 | - | |
1,610 | -4.0 | 1,653 | 600 | 0 | 6,700 | - | |
1,677 | -0.5 | 1,658 | 1,500 | 0 | 7,000 | - | |
1,685 | +4.6 | 1,638 | 3,900 | 0 | 6,900 | - | |
1,611 | -1.7 | 1,636 | 500 | 0 | 6,800 | - | |
1,639 | -2.4 | 1,662 | 1,000 | 0 | 6,900 | - | |
1,680 | +0.5 | 1,683 | 5,800 | 0 | 6,600 | - | |
1,671 | +5.4 | 1,656 | 3,600 | 0 | 5,900 | - | |
1,585 | -2.2 | 1,595 | 8,000 | 0 | 5,900 | - | |
1,620 | -3.9 | 1,647 | 2,800 | 0 | 5,800 | - | |
1,685 | -0.2 | 1,679 | 2,000 | 0 | 5,700 | - |