52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,000 | 3,005 | -1,145 | -27.6 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,810 | -0.5 | 3,767 | 103,500 | 0 | 169,200 | - | |
3,830 | -3.5 | 4,004 | 138,400 | 0 | 190,100 | - | |
3,970 | +2.6 | 3,963 | 103,800 | 100 | 192,500 | 1,925 | |
3,870 | +1.7 | 3,758 | 174,500 | 100 | 189,000 | 1,890 | |
3,805 | +1.1 | 3,895 | 164,400 | 100 | 186,300 | 1,863 | |
3,765 | +3.3 | 3,747 | 164,800 | 100 | 194,200 | 1,942 | |
3,645 | +4.4 | 3,599 | 148,800 | 0 | 184,700 | - | |
3,490 | +6.1 | 3,485 | 238,100 | 100 | 158,600 | 1,586 | |
3,290 | +2.5 | 3,245 | 159,400 | 100 | 140,600 | 1,406 | |
3,210 | +10.7 | 3,198 | 246,600 | 100 | 110,800 | 1,108 | |
2,901 | +0.4 | 2,886 | 40,400 | 100 | 88,500 | 885 | |
2,889 | +0.8 | 2,866 | 39,900 | 100 | 89,900 | 899 | |
2,865 | +1.7 | 2,893 | 106,300 | 0 | 92,200 | - | |
2,818 | +1.4 | 2,826 | 123,500 | 0 | 94,700 | - | |
2,778 | +3.2 | 2,742 | 83,200 | 0 | 92,200 | - | |
2,692 | -0.7 | 2,721 | 73,500 | 0 | 98,200 | - | |
2,710 | +1.9 | 2,700 | 70,700 | 0 | 94,000 | - | |
2,660 | -0.7 | 2,669 | 57,700 | 0 | 91,900 | - | |
2,678 | +1.1 | 2,643 | 72,100 | 0 | 91,300 | - | |
2,649 | +1.2 | 2,641 | 68,400 | 0 | 89,700 | - | |
2,618 | -2.6 | 2,652 | 125,700 | 0 | 89,700 | - | |
2,688 | -2.7 | 2,742 | 103,400 | 0 | 100,900 | - | |
2,763 | -4.3 | 2,784 | 76,900 | - | - | - | |
2,888 | -2.0 | 2,884 | 87,300 | 0 | 110,000 | - | |
2,946 | +2.9 | 2,909 | 108,200 | 0 | 111,500 | - | |
2,864 | +0.3 | 2,855 | 109,400 | 0 | 115,000 | - | |
2,855 | -5.3 | 2,924 | 225,400 | 0 | 109,900 | - | |
3,015 | -7.9 | 3,160 | 191,800 | 100 | 92,100 | 921 | |
3,275 | -4.8 | 3,306 | 137,000 | 100 | 102,800 | 1,028 | |
3,440 | -4.3 | 3,472 | 174,300 | 0 | 93,200 | - |