38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,961 | 2,869 | 2,928 | +8 | +0.3 | 1,754,000 | |
2,858 | 2,921 | 2,845 | 2,920 | +88 | +3.1 | 2,127,700 | |
2,849 | 2,874 | 2,771 | 2,832 | -11 | -0.4 | 1,468,200 | |
2,831 | 2,875 | 2,806 | 2,843 | -9 | -0.3 | 1,653,800 | |
2,890 | 2,899 | 2,806 | 2,852 | -53 | -1.8 | 1,471,300 | |
2,803 | 2,911 | 2,752 | 2,905 | +119 | +4.3 | 3,144,700 | |
2,810 | 2,820 | 2,776 | 2,786 | +24 | +0.9 | 806,800 | |
2,801 | 2,806 | 2,756 | 2,762 | -53 | -1.9 | 1,519,800 | |
2,788 | 2,829 | 2,715 | 2,815 | +33 | +1.2 | 2,264,800 | |
2,830 | 2,844 | 2,751 | 2,782 | -55 | -1.9 | 1,671,200 | |
2,796 | 2,867 | 2,776 | 2,837 | +63 | +2.3 | 2,593,000 | |
2,962 | 2,972 | 2,764 | 2,774 | -140 | -4.8 | 2,857,600 | |
2,870 | 2,914 | 2,848 | 2,914 | +20 | +0.7 | 2,039,200 | |
2,960 | 2,983 | 2,860 | 2,894 | -75 | -2.5 | 2,412,200 | |
2,900 | 2,982 | 2,858 | 2,969 | +91 | +3.2 | 2,271,400 | |
2,849 | 2,885 | 2,803 | 2,878 | +105 | +3.8 | 2,086,300 | |
2,826 | 2,858 | 2,767 | 2,773 | -81 | -2.8 | 2,245,400 | |
2,853 | 2,910 | 2,810 | 2,854 | -13 | -0.5 | 2,053,600 | |
2,927 | 2,999 | 2,858 | 2,867 | -85 | -2.9 | 2,087,800 | |
2,970 | 3,135 | 2,897 | 2,952 | -88 | -2.9 | 3,262,300 | |
2,877 | 3,105 | 2,865 | 3,040 | +178 | +6.2 | 2,485,500 | |
2,999 | 3,010 | 2,801 | 2,862 | -108 | -3.6 | 1,949,200 | |
2,901 | 3,010 | 2,862 | 2,970 | +25 | +0.8 | 1,525,600 | |
2,920 | 2,958 | 2,857 | 2,945 | +46 | +1.6 | 1,892,200 | |
2,881 | 2,916 | 2,857 | 2,899 | +39 | +1.4 | 1,072,900 | |
2,784 | 2,864 | 2,731 | 2,860 | +66 | +2.4 | 1,499,000 | |
2,840 | 2,857 | 2,782 | 2,794 | +5 | +0.2 | 1,943,600 | |
2,754 | 2,805 | 2,725 | 2,789 | +51 | +1.9 | 1,992,900 | |
2,936 | 2,939 | 2,719 | 2,738 | -156 | -5.4 | 2,746,900 | |
2,995 | 3,025 | 2,842 | 2,894 | -102 | -3.4 | 2,936,200 |