38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,050 | 2,953 | 2,996 | -4 | -0.1 | 1,939,700 | |
2,835 | 3,015 | 2,819 | 3,000 | +196 | +7.0 | 4,095,800 | |
2,634 | 2,892 | 2,632 | 2,804 | +176 | +6.7 | 3,256,800 | |
2,624 | 2,683 | 2,602 | 2,628 | +28 | +1.1 | 1,831,400 | |
2,680 | 2,708 | 2,600 | 2,600 | -85 | -3.2 | 1,276,100 | |
2,744 | 2,769 | 2,675 | 2,685 | -54 | -2.0 | 1,524,500 | |
2,730 | 2,808 | 2,717 | 2,739 | -8 | -0.3 | 2,048,500 | |
2,879 | 2,915 | 2,732 | 2,747 | -110 | -3.9 | 2,545,300 | |
2,800 | 2,868 | 2,772 | 2,857 | +45 | +1.6 | 1,627,800 | |
2,776 | 2,819 | 2,726 | 2,812 | +51 | +1.8 | 2,532,600 | |
2,732 | 2,784 | 2,686 | 2,761 | +26 | +1.0 | 2,575,000 | |
2,777 | 2,797 | 2,689 | 2,735 | -46 | -1.7 | 3,984,600 | |
2,889 | 2,916 | 2,756 | 2,781 | -100 | -3.5 | 2,799,600 | |
3,040 | 3,040 | 2,841 | 2,881 | -144 | -4.8 | 2,464,100 | |
2,998 | 3,030 | 2,946 | 3,025 | +49 | +1.6 | 2,258,600 | |
3,080 | 3,160 | 2,960 | 2,976 | -16 | -0.5 | 4,348,100 | |
2,875 | 3,020 | 2,874 | 2,992 | +57 | +1.9 | 3,067,900 | |
3,005 | 3,015 | 2,900 | 2,935 | -70 | -2.3 | 1,463,500 | |
3,085 | 3,190 | 2,989 | 3,005 | -35 | -1.2 | 2,235,100 | |
3,155 | 3,165 | 3,035 | 3,040 | -115 | -3.6 | 1,666,800 | |
3,115 | 3,180 | 3,085 | 3,155 | +5 | +0.2 | 1,891,600 | |
3,155 | 3,160 | 3,040 | 3,150 | -25 | -0.8 | 1,946,200 | |
3,025 | 3,175 | 2,977 | 3,175 | +115 | +3.8 | 2,941,100 | |
3,040 | 3,120 | 2,977 | 3,060 | +20 | +0.7 | 2,787,300 | |
3,045 | 3,060 | 2,952 | 3,040 | +5 | +0.2 | 2,673,100 | |
2,926 | 3,035 | 2,826 | 3,035 | +152 | +5.3 | 3,725,700 | |
3,000 | 3,045 | 2,867 | 2,883 | -83 | -2.8 | 2,514,000 | |
2,733 | 3,025 | 2,695 | 2,966 | +240 | +8.8 | 5,644,600 | |
2,785 | 2,785 | 2,706 | 2,726 | -9 | -0.3 | 1,496,100 | |
2,800 | 2,808 | 2,686 | 2,735 | -43 | -1.5 | 3,903,100 |