38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,557 | 2,450 | 2,464 | -50 | -2.0 | 1,718,200 | |
2,446 | 2,548 | 2,425 | 2,514 | +67 | +2.7 | 2,212,100 | |
2,363 | 2,483 | 2,357 | 2,447 | +74 | +3.1 | 3,382,200 | |
2,428 | 2,437 | 2,361 | 2,373 | -67 | -2.7 | 2,489,600 | |
2,371 | 2,458 | 2,355 | 2,440 | +31 | +1.3 | 1,967,100 | |
2,354 | 2,413 | 2,337 | 2,409 | +79 | +3.4 | 1,691,600 | |
2,394 | 2,409 | 2,318 | 2,330 | -87 | -3.6 | 2,059,200 | |
2,416 | 2,479 | 2,350 | 2,417 | -5 | -0.2 | 3,255,600 | |
2,602 | 2,655 | 2,412 | 2,422 | -180 | -6.9 | 3,382,700 | |
2,663 | 2,685 | 2,594 | 2,602 | -99 | -3.7 | 1,533,100 | |
2,691 | 2,711 | 2,573 | 2,701 | +27 | +1.0 | 2,164,300 | |
2,693 | 2,705 | 2,640 | 2,674 | -29 | -1.1 | 1,772,000 | |
2,578 | 2,727 | 2,561 | 2,703 | +146 | +5.7 | 2,432,300 | |
2,592 | 2,603 | 2,500 | 2,557 | -33 | -1.3 | 3,468,000 | |
2,774 | 2,776 | 2,588 | 2,590 | -174 | -6.3 | 2,666,800 | |
2,703 | 2,788 | 2,664 | 2,764 | +92 | +3.4 | 2,539,200 | |
2,641 | 2,688 | 2,617 | 2,672 | +18 | +0.7 | 2,208,300 | |
2,813 | 2,822 | 2,654 | 2,654 | -150 | -5.3 | 2,800,900 | |
2,735 | 2,816 | 2,699 | 2,804 | +109 | +4.0 | 3,535,800 | |
2,523 | 2,718 | 2,506 | 2,695 | +168 | +6.6 | 4,181,700 | |
2,584 | 2,591 | 2,493 | 2,527 | -35 | -1.4 | 1,830,000 | |
2,498 | 2,568 | 2,493 | 2,562 | +79 | +3.2 | 2,334,100 | |
2,628 | 2,641 | 2,474 | 2,483 | -127 | -4.9 | 4,006,100 | |
2,640 | 2,640 | 2,516 | 2,610 | -5 | -0.2 | 3,452,500 | |
2,759 | 2,768 | 2,575 | 2,615 | -113 | -4.1 | 3,517,300 | |
2,685 | 2,749 | 2,639 | 2,728 | +34 | +1.3 | 3,230,600 | |
2,784 | 2,793 | 2,663 | 2,694 | -83 | -3.0 | 2,304,100 | |
2,763 | 2,830 | 2,733 | 2,777 | +8 | +0.3 | 2,668,100 | |
2,826 | 2,826 | 2,719 | 2,769 | -29 | -1.0 | 2,953,800 | |
2,829 | 2,855 | 2,722 | 2,798 | -14 | -0.5 | 4,374,200 |