38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,544 | 2,576 | -94 | -3.5 | 2,317,600 | |
2,673 | 2,716 | 2,658 | 2,670 | +7 | +0.3 | 1,349,300 | |
2,656 | 2,710 | 2,630 | 2,663 | +3 | +0.1 | 1,554,800 | |
2,687 | 2,733 | 2,634 | 2,660 | -43 | -1.6 | 1,791,400 | |
2,648 | 2,745 | 2,630 | 2,703 | +80 | +3.0 | 2,454,700 | |
2,661 | 2,686 | 2,608 | 2,623 | -41 | -1.5 | 2,647,400 | |
2,695 | 2,701 | 2,573 | 2,664 | -20 | -0.7 | 2,470,500 | |
2,617 | 2,715 | 2,613 | 2,684 | +55 | +2.1 | 2,034,500 | |
2,679 | 2,719 | 2,594 | 2,629 | -33 | -1.2 | 2,247,400 | |
2,787 | 2,794 | 2,626 | 2,662 | -108 | -3.9 | 2,659,500 | |
2,827 | 2,861 | 2,734 | 2,770 | -10 | -0.4 | 2,645,900 | |
2,752 | 2,809 | 2,711 | 2,780 | -1 | -0.0 | 1,852,200 | |
2,919 | 2,925 | 2,751 | 2,781 | -143 | -4.9 | 1,796,700 | |
2,898 | 2,949 | 2,863 | 2,924 | +3 | +0.1 | 1,842,000 | |
2,864 | 2,952 | 2,850 | 2,921 | +47 | +1.6 | 2,144,500 | |
2,965 | 2,988 | 2,864 | 2,874 | -115 | -3.8 | 2,314,800 | |
2,944 | 3,005 | 2,930 | 2,989 | -5 | -0.2 | 1,197,300 | |
2,950 | 3,005 | 2,921 | 2,994 | +33 | +1.1 | 2,256,600 | |
2,891 | 2,968 | 2,851 | 2,961 | +78 | +2.7 | 2,789,100 | |
2,800 | 2,884 | 2,763 | 2,883 | +169 | +6.2 | 3,348,800 | |
2,615 | 2,744 | 2,613 | 2,714 | +100 | +3.8 | 3,025,100 | |
2,577 | 2,670 | 2,545 | 2,614 | +23 | +0.9 | 3,159,800 | |
2,603 | 2,620 | 2,575 | 2,591 | -26 | -1.0 | 2,789,500 | |
3,015 | 3,050 | 2,602 | 2,617 | -380 | -12.7 | 5,532,900 | |
3,075 | 3,080 | 2,973 | 2,997 | -33 | -1.1 | 1,189,100 | |
2,936 | 3,030 | 2,916 | 3,030 | +74 | +2.5 | 1,105,600 | |
2,948 | 3,040 | 2,932 | 2,956 | +58 | +2.0 | 1,504,300 | |
2,902 | 2,934 | 2,857 | 2,898 | +3 | +0.1 | 1,288,200 | |
2,936 | 2,982 | 2,867 | 2,895 | -39 | -1.3 | 1,301,400 | |
2,888 | 2,956 | 2,828 | 2,934 | +6 | +0.2 | 1,815,600 |