38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,851 | 2,723 | 2,778 | -19 | -0.7 | 4,147,300 | |
2,770 | 2,901 | 2,701 | 2,797 | +11 | +0.4 | 4,469,400 | |
2,900 | 3,000 | 2,756 | 2,786 | -66 | -2.3 | 5,242,800 | |
2,898 | 3,155 | 2,821 | 2,852 | -96 | -3.3 | 5,417,400 | |
2,550 | 2,948 | 2,401 | 2,948 | +468 | +18.9 | 8,008,700 | |
2,400 | 2,644 | 2,281 | 2,480 | +111 | +4.7 | 5,605,800 | |
2,742 | 2,887 | 2,341 | 2,369 | -396 | -14.3 | 9,811,000 | |
2,719 | 2,848 | 2,692 | 2,765 | +12 | +0.4 | 4,901,600 | |
2,744 | 2,796 | 2,722 | 2,753 | -63 | -2.2 | 3,487,500 | |
2,763 | 2,842 | 2,716 | 2,816 | +53 | +1.9 | 2,447,300 | |
2,807 | 2,830 | 2,758 | 2,763 | -39 | -1.4 | 1,852,200 | |
2,617 | 2,869 | 2,605 | 2,802 | +148 | +5.6 | 4,803,900 | |
2,587 | 2,676 | 2,556 | 2,654 | +56 | +2.2 | 2,490,400 | |
2,637 | 2,639 | 2,555 | 2,598 | -52 | -2.0 | 1,662,400 | |
2,641 | 2,698 | 2,607 | 2,650 | +11 | +0.4 | 2,008,900 | |
2,505 | 2,654 | 2,481 | 2,639 | +89 | +3.5 | 2,557,100 | |
2,585 | 2,585 | 2,547 | 2,550 | -14 | -0.5 | 267,300 | |
2,547 | 2,580 | 2,535 | 2,564 | +41 | +1.6 | 1,312,500 | |
2,588 | 2,595 | 2,501 | 2,523 | -52 | -2.0 | 2,130,000 | |
2,547 | 2,606 | 2,535 | 2,575 | +46 | +1.8 | 2,974,500 | |
2,575 | 2,606 | 2,506 | 2,529 | -14 | -0.6 | 2,156,100 | |
2,541 | 2,586 | 2,521 | 2,543 | +24 | +1.0 | 1,799,000 | |
2,477 | 2,574 | 2,457 | 2,519 | +30 | +1.2 | 2,102,800 | |
2,534 | 2,547 | 2,461 | 2,489 | -38 | -1.5 | 2,295,000 | |
2,483 | 2,640 | 2,431 | 2,527 | +72 | +2.9 | 4,081,000 | |
2,453 | 2,506 | 2,420 | 2,455 | 0 | 0.0 | 2,567,000 | |
2,447 | 2,482 | 2,432 | 2,455 | -6 | -0.2 | 1,348,000 | |
2,507 | 2,529 | 2,452 | 2,461 | +2 | +0.1 | 1,663,700 | |
2,410 | 2,498 | 2,410 | 2,459 | +44 | +1.8 | 1,992,300 | |
2,464 | 2,548 | 2,374 | 2,415 | -49 | -2.0 | 2,564,500 |