2871 ニチレイ 東証1 15:00
2,674円
前日比
+9 (+0.34%)
比較される銘柄: 日清食HD東洋水味の素
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
18.0 2.19 1.20 0.64
決算発表予定日  2018/07/31
年初来高値: 3,265 (18/04/10)
年初来安値: 2,523 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,674 2,710 2,661 2,674 +9 +0.3 563,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 2,612 2,675 2,611 2,665 +79 +3.1 586,300
18/07/13 2,563 2,604 2,537 2,586 +33 +1.3 680,100
18/07/12 2,564 2,592 2,546 2,553 +4 +0.2 469,500
18/07/11 2,575 2,577 2,544 2,549 -46 -1.8 425,700
18/07/10 2,611 2,621 2,595 2,595 -22 -0.8 426,500
18/07/09 2,625 2,633 2,608 2,617 -18 -0.7 311,800
18/07/06 2,659 2,671 2,619 2,635 -25 -0.9 462,300
18/07/05 2,687 2,690 2,647 2,660 -23 -0.9 320,500
18/07/04 2,635 2,690 2,631 2,683 +30 +1.1 368,800
18/07/03 2,692 2,699 2,629 2,653 -32 -1.2 618,800
18/07/02 2,805 2,805 2,679 2,685 -133 -4.7 618,500
18/06/29 2,818 2,824 2,784 2,818 +22 +0.8 469,600
18/06/28 2,835 2,835 2,786 2,796 -53 -1.9 564,700
18/06/27 2,838 2,853 2,803 2,849 +10 +0.4 604,400
18/06/26 2,786 2,850 2,785 2,839 +53 +1.9 607,100
18/06/25 2,835 2,839 2,781 2,786 -34 -1.2 703,700
18/06/22 2,793 2,843 2,790 2,820 +27 +1.0 1,026,000
18/06/21 2,781 2,826 2,781 2,793 -11 -0.4 1,057,700
18/06/20 2,776 2,811 2,763 2,804 +40 +1.4 820,700
18/06/19 2,836 2,836 2,760 2,764 -105 -3.7 625,200
18/06/18 2,905 2,919 2,866 2,869 -33 -1.1 343,200
18/06/15 2,943 2,948 2,899 2,902 +3 +0.1 718,500
18/06/14 2,894 2,913 2,853 2,899 -11 -0.4 417,700
18/06/13 2,877 2,912 2,877 2,910 +35 +1.2 362,900
18/06/12 2,884 2,893 2,856 2,875 +25 +0.9 635,400
18/06/11 2,897 2,907 2,843 2,850 -17 -0.6 513,000
18/06/08 2,843 2,888 2,842 2,867 +36 +1.3 925,200
18/06/07 2,850 2,858 2,827 2,831 -28 -1.0 433,800
18/06/06 2,849 2,866 2,827 2,859 -16 -0.6 500,100

日経平均