2871 ニチレイ 東証1 15:00
3,265円
前日比
-15 (-0.46%)
比較される銘柄: 日清食HD東洋水味の素
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
23.5 2.73 0.92 0.33
決算発表予定日  2017/08/01
年初来高値: 3,430 (17/06/16)
年初来安値: 2,264 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 3,260 3,285 3,250 3,265 -15 -0.5 456,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 3,290 3,295 3,260 3,280 +25 +0.8 390,500
17/07/19 3,245 3,310 3,235 3,255 +30 +0.9 443,700
17/07/18 3,225 3,240 3,205 3,225 +15 +0.5 523,900
17/07/14 3,210 3,230 3,180 3,210 -5 -0.2 455,300
17/07/13 3,225 3,245 3,200 3,215 -15 -0.5 469,400
17/07/12 3,255 3,295 3,230 3,230 -35 -1.1 506,600
17/07/11 3,235 3,265 3,195 3,265 +35 +1.1 690,200
17/07/10 3,200 3,265 3,120 3,230 +105 +3.4 1,037,300
17/07/07 3,160 3,190 3,110 3,125 -35 -1.1 492,400
17/07/06 3,130 3,205 3,130 3,160 +25 +0.8 630,900
17/07/05 3,125 3,140 3,085 3,135 +10 +0.3 463,000
17/07/04 3,145 3,145 3,085 3,125 -10 -0.3 577,900
17/07/03 3,135 3,160 3,115 3,135 -15 -0.5 595,000
17/06/30 3,150 3,155 3,125 3,150 -50 -1.6 410,400
17/06/29 3,195 3,230 3,175 3,200 +5 +0.2 1,236,600
17/06/28 3,255 3,270 3,190 3,195 -105 -3.2 703,500
17/06/27 3,350 3,360 3,290 3,300 -30 -0.9 703,700
17/06/26 3,300 3,340 3,290 3,330 +55 +1.7 506,000
17/06/23 3,300 3,300 3,245 3,275 -40 -1.2 709,500
17/06/22 3,340 3,370 3,310 3,315 -30 -0.9 461,400
17/06/21 3,345 3,375 3,335 3,345 0 0.0 439,500
17/06/20 3,320 3,355 3,275 3,345 -15 -0.4 703,600
17/06/19 3,340 3,375 3,305 3,360 +10 +0.3 605,900
17/06/16 3,420 3,430 3,340 3,350 -30 -0.9 1,119,200
17/06/15 3,400 3,420 3,340 3,380 +25 +0.7 652,200
17/06/14 3,375 3,390 3,335 3,355 +30 +0.9 657,700
17/06/13 3,285 3,335 3,275 3,325 +30 +0.9 475,400
17/06/12 3,285 3,295 3,235 3,295 0 0.0 446,700
17/06/09 3,315 3,320 3,260 3,295 +20 +0.6 1,133,300

日経平均