40,003.60 | +263.16 | 150.60 | +1.48 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 4,079 | 52週安値 | 2,633 | ||
---|---|---|---|---|---|
昨年来高値 | 4,079 | 昨年来安値 | 2,599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,066 | 3,992 | 4,030 | -26 | -0.6 | 643,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,079 | 4,033 | 4,056 | +10 | +0.2 | 335,300 | |
4,008 | 4,049 | 4,001 | 4,046 | -5 | -0.1 | 682,700 | |
4,027 | 4,075 | 3,998 | 4,051 | +36 | +0.9 | 509,600 | |
4,003 | 4,037 | 3,967 | 4,015 | +28 | +0.7 | 492,900 | |
3,980 | 4,007 | 3,920 | 3,987 | +15 | +0.4 | 531,800 | |
3,990 | 4,030 | 3,945 | 3,972 | +25 | +0.6 | 701,800 | |
3,924 | 3,996 | 3,880 | 3,947 | +93 | +2.4 | 981,500 | |
3,860 | 3,895 | 3,831 | 3,854 | +10 | +0.3 | 392,800 | |
3,797 | 3,871 | 3,789 | 3,844 | +83 | +2.2 | 567,800 | |
3,735 | 3,787 | 3,719 | 3,761 | +3 | +0.1 | 891,400 | |
3,763 | 3,796 | 3,745 | 3,758 | -45 | -1.2 | 647,400 | |
3,750 | 3,826 | 3,750 | 3,803 | +46 | +1.2 | 479,600 | |
3,788 | 3,799 | 3,738 | 3,757 | -47 | -1.2 | 572,100 | |
3,782 | 3,820 | 3,779 | 3,804 | +3 | +0.1 | 363,800 | |
3,800 | 3,829 | 3,762 | 3,801 | -5 | -0.1 | 343,300 | |
3,884 | 3,894 | 3,788 | 3,806 | -42 | -1.1 | 328,500 | |
3,850 | 3,916 | 3,845 | 3,848 | +13 | +0.3 | 538,500 | |
3,849 | 3,865 | 3,798 | 3,835 | +33 | +0.9 | 705,500 | |
3,766 | 3,847 | 3,749 | 3,802 | +55 | +1.5 | 502,500 | |
3,736 | 3,769 | 3,726 | 3,747 | +11 | +0.3 | 350,100 | |
3,733 | 3,802 | 3,719 | 3,736 | -6 | -0.2 | 362,600 | |
3,740 | 3,756 | 3,696 | 3,742 | +30 | +0.8 | 362,400 | |
3,701 | 3,735 | 3,691 | 3,712 | +18 | +0.5 | 301,400 | |
3,650 | 3,700 | 3,622 | 3,694 | +40 | +1.1 | 276,500 | |
3,680 | 3,697 | 3,648 | 3,654 | -22 | -0.6 | 535,900 | |
3,720 | 3,732 | 3,667 | 3,676 | -74 | -2.0 | 495,700 | |
3,745 | 3,801 | 3,700 | 3,750 | +145 | +4.0 | 1,036,800 | |
3,600 | 3,637 | 3,572 | 3,605 | -21 | -0.6 | 559,100 | |
3,651 | 3,658 | 3,607 | 3,626 | -16 | -0.4 | 321,000 |