37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,863 | 3,939 | 3,854 | 3,936 | +33 | +0.8 | 480,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,899 | 3,923 | 3,861 | 3,903 | +31 | +0.8 | 521,500 | |
3,895 | 3,912 | 3,830 | 3,872 | -42 | -1.1 | 517,100 | |
3,903 | 3,938 | 3,889 | 3,914 | -4 | -0.1 | 355,100 | |
3,934 | 3,942 | 3,890 | 3,918 | +49 | +1.3 | 472,500 | |
3,885 | 3,894 | 3,802 | 3,869 | -28 | -0.7 | 558,800 | |
3,933 | 3,933 | 3,860 | 3,897 | -31 | -0.8 | 621,800 | |
4,000 | 4,011 | 3,913 | 3,928 | -87 | -2.2 | 458,700 | |
4,060 | 4,077 | 4,008 | 4,015 | -76 | -1.9 | 363,300 | |
4,065 | 4,132 | 4,048 | 4,091 | -40 | -1.0 | 288,500 | |
4,150 | 4,150 | 4,088 | 4,131 | +51 | +1.2 | 376,200 | |
4,039 | 4,089 | 4,018 | 4,080 | -19 | -0.5 | 457,000 | |
4,091 | 4,120 | 4,079 | 4,099 | -12 | -0.3 | 231,800 | |
4,095 | 4,113 | 4,070 | 4,111 | +12 | +0.3 | 229,300 | |
4,058 | 4,125 | 4,033 | 4,099 | +40 | +1.0 | 244,800 | |
4,031 | 4,072 | 4,013 | 4,059 | +7 | +0.2 | 345,700 | |
4,079 | 4,097 | 4,032 | 4,052 | +3 | +0.1 | 420,500 | |
4,034 | 4,098 | 4,026 | 4,049 | +14 | +0.3 | 491,900 | |
4,050 | 4,097 | 4,003 | 4,035 | -35 | -0.9 | 705,400 | |
4,149 | 4,167 | 4,032 | 4,070 | -73 | -1.8 | 621,200 | |
4,138 | 4,155 | 4,101 | 4,143 | +75 | +1.8 | 646,100 | |
4,114 | 4,135 | 4,034 | 4,068 | -99 | -2.4 | 368,600 | |
4,150 | 4,204 | 4,124 | 4,167 | +53 | +1.3 | 498,400 | |
4,092 | 4,139 | 4,075 | 4,114 | +4 | +0.1 | 330,300 | |
4,124 | 4,156 | 4,097 | 4,110 | 0 | 0.0 | 333,000 | |
4,024 | 4,120 | 4,013 | 4,110 | +86 | +2.1 | 505,700 | |
4,031 | 4,031 | 4,002 | 4,024 | -6 | -0.1 | 590,600 | |
4,056 | 4,066 | 3,992 | 4,030 | -26 | -0.6 | 643,700 | |
4,070 | 4,079 | 4,033 | 4,056 | +10 | +0.2 | 335,300 | |
4,008 | 4,049 | 4,001 | 4,046 | -5 | -0.1 | 682,700 |