2871 ニチレイ 東証1 15:00
2,839円
前日比
-57 (-1.97%)
比較される銘柄: 日清食HD東洋水味の素
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
20.5 2.54 1.06 1.09
年初来高値: 3,430 (17/06/16)
年初来安値: 2,264 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 2,895 2,900 2,827 2,839 -57 -2.0 710,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 2,916 2,928 2,886 2,896 +6 +0.2 564,500
17/09/19 2,911 2,911 2,872 2,890 -11 -0.4 564,200
17/09/15 2,891 2,907 2,871 2,901 +9 +0.3 537,500
17/09/14 2,881 2,917 2,880 2,892 +6 +0.2 285,800
17/09/13 2,926 2,929 2,877 2,886 -25 -0.9 572,600
17/09/12 2,886 2,914 2,870 2,911 +57 +2.0 504,800
17/09/11 2,840 2,859 2,833 2,854 +27 +1.0 323,300
17/09/08 2,820 2,856 2,815 2,827 -11 -0.4 925,300
17/09/07 2,865 2,890 2,824 2,838 -16 -0.6 430,900
17/09/06 2,810 2,859 2,806 2,854 +46 +1.6 563,600
17/09/05 2,837 2,842 2,805 2,808 -42 -1.5 575,400
17/09/04 2,910 2,919 2,847 2,850 -79 -2.7 461,700
17/09/01 2,927 2,932 2,906 2,929 +22 +0.8 482,700
17/08/31 2,910 2,917 2,895 2,907 -9 -0.3 616,600
17/08/30 2,891 2,919 2,886 2,916 +35 +1.2 544,300
17/08/29 2,881 2,900 2,869 2,881 -2 -0.1 452,700
17/08/28 2,858 2,885 2,842 2,883 +42 +1.5 465,100
17/08/25 2,840 2,859 2,831 2,841 -5 -0.2 342,700
17/08/24 2,838 2,847 2,833 2,846 -20 -0.7 400,600
17/08/23 2,838 2,866 2,830 2,866 +22 +0.8 511,400
17/08/22 2,853 2,880 2,842 2,844 -50 -1.7 590,300
17/08/21 2,934 2,936 2,888 2,894 -14 -0.5 353,300
17/08/18 2,893 2,916 2,878 2,908 -11 -0.4 575,700
17/08/17 2,995 2,995 2,911 2,919 -86 -2.9 861,700
17/08/16 3,010 3,045 3,000 3,005 +36 +1.2 718,900
17/08/15 2,955 2,978 2,935 2,969 +29 +1.0 583,100
17/08/14 2,898 2,942 2,889 2,940 +56 +1.9 1,150,300
17/08/10 2,873 2,888 2,857 2,884 +61 +2.2 791,200
17/08/09 2,858 2,861 2,811 2,823 -44 -1.5 897,100

日経平均