37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,863 | 3,939 | 3,854 | 3,936 | +33 | +0.8 | 480,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,201 | 3,228 | 3,159 | 3,194 | -16 | -0.5 | 398,700 | |
3,169 | 3,227 | 3,169 | 3,210 | +59 | +1.9 | 425,900 | |
3,145 | 3,171 | 3,124 | 3,151 | -3 | -0.1 | 306,800 | |
3,210 | 3,210 | 3,151 | 3,154 | -2 | -0.1 | 466,500 | |
3,208 | 3,208 | 3,110 | 3,156 | -63 | -2.0 | 457,600 | |
3,214 | 3,236 | 3,192 | 3,219 | +5 | +0.2 | 254,400 | |
3,186 | 3,230 | 3,180 | 3,214 | +16 | +0.5 | 353,400 | |
3,144 | 3,211 | 3,141 | 3,198 | +34 | +1.1 | 324,900 | |
3,146 | 3,172 | 3,125 | 3,164 | -5 | -0.2 | 276,800 | |
3,197 | 3,206 | 3,162 | 3,169 | +8 | +0.3 | 256,500 | |
3,206 | 3,220 | 3,148 | 3,161 | -56 | -1.7 | 289,300 | |
3,239 | 3,239 | 3,196 | 3,217 | -52 | -1.6 | 425,900 | |
3,350 | 3,350 | 3,260 | 3,269 | -65 | -1.9 | 553,200 | |
3,315 | 3,356 | 3,303 | 3,334 | +29 | +0.9 | 503,900 | |
3,285 | 3,320 | 3,282 | 3,305 | +74 | +2.3 | 442,600 | |
3,217 | 3,282 | 3,212 | 3,231 | +32 | +1.0 | 427,200 | |
3,167 | 3,206 | 3,164 | 3,199 | +39 | +1.2 | 577,000 | |
3,216 | 3,253 | 3,151 | 3,160 | -93 | -2.9 | 584,900 | |
3,251 | 3,283 | 3,230 | 3,253 | +2 | +0.1 | 441,000 | |
3,317 | 3,346 | 3,250 | 3,251 | -34 | -1.0 | 462,900 | |
3,323 | 3,347 | 3,261 | 3,285 | -54 | -1.6 | 842,900 | |
3,374 | 3,388 | 3,317 | 3,339 | -110 | -3.2 | 489,900 | |
3,425 | 3,458 | 3,383 | 3,449 | +37 | +1.1 | 492,800 | |
3,411 | 3,457 | 3,411 | 3,412 | +1 | 0.0 | 597,000 | |
3,431 | 3,431 | 3,393 | 3,411 | -23 | -0.7 | 643,100 | |
3,450 | 3,455 | 3,417 | 3,434 | -30 | -0.9 | 315,800 | |
3,484 | 3,517 | 3,457 | 3,464 | -29 | -0.8 | 330,300 | |
3,564 | 3,574 | 3,484 | 3,493 | -67 | -1.9 | 462,800 | |
3,552 | 3,577 | 3,547 | 3,560 | +11 | +0.3 | 356,100 | |
3,576 | 3,584 | 3,542 | 3,549 | -4 | -0.1 | 400,800 |