38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,204 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,951 | 3,976 | 3,903 | 3,919 | -47 | -1.2 | 427,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,425 | 3,354 | 3,366 | -24 | -0.7 | 244,200 | |
3,375 | 3,411 | 3,367 | 3,390 | +30 | +0.9 | 527,600 | |
3,394 | 3,402 | 3,346 | 3,360 | -34 | -1.0 | 494,800 | |
3,353 | 3,400 | 3,342 | 3,394 | +83 | +2.5 | 392,000 | |
3,308 | 3,325 | 3,276 | 3,311 | -21 | -0.6 | 325,700 | |
3,260 | 3,345 | 3,249 | 3,332 | +94 | +2.9 | 670,300 | |
3,268 | 3,291 | 3,224 | 3,238 | -32 | -1.0 | 602,600 | |
3,245 | 3,301 | 3,226 | 3,270 | -11 | -0.3 | 1,188,300 | |
3,252 | 3,283 | 3,243 | 3,281 | +32 | +1.0 | 486,500 | |
3,241 | 3,269 | 3,224 | 3,249 | +32 | +1.0 | 481,600 | |
3,208 | 3,241 | 3,182 | 3,217 | -18 | -0.6 | 559,500 | |
3,203 | 3,244 | 3,191 | 3,235 | +22 | +0.7 | 490,900 | |
3,196 | 3,228 | 3,193 | 3,213 | +28 | +0.9 | 470,300 | |
3,214 | 3,235 | 3,180 | 3,185 | -28 | -0.9 | 376,300 | |
3,207 | 3,232 | 3,206 | 3,213 | +22 | +0.7 | 389,100 | |
3,204 | 3,204 | 3,168 | 3,191 | +5 | +0.2 | 356,000 | |
3,205 | 3,228 | 3,170 | 3,186 | -10 | -0.3 | 443,200 | |
3,202 | 3,230 | 3,179 | 3,196 | +23 | +0.7 | 498,500 | |
3,175 | 3,185 | 3,149 | 3,173 | +21 | +0.7 | 382,700 | |
3,121 | 3,188 | 3,121 | 3,152 | +41 | +1.3 | 677,700 | |
3,101 | 3,139 | 3,099 | 3,111 | +29 | +0.9 | 400,500 | |
3,056 | 3,093 | 3,053 | 3,082 | +48 | +1.6 | 406,900 | |
3,049 | 3,059 | 3,032 | 3,034 | -12 | -0.4 | 267,200 | |
3,055 | 3,080 | 3,033 | 3,046 | -6 | -0.2 | 425,500 | |
3,064 | 3,078 | 3,036 | 3,052 | -22 | -0.7 | 357,100 | |
3,085 | 3,095 | 3,050 | 3,074 | +1 | 0.0 | 339,300 | |
3,056 | 3,088 | 3,054 | 3,073 | 0 | 0.0 | 254,300 | |
3,083 | 3,092 | 3,067 | 3,073 | -19 | -0.6 | 216,500 | |
3,081 | 3,116 | 3,081 | 3,092 | +11 | +0.4 | 227,600 | |
3,063 | 3,088 | 3,052 | 3,081 | +3 | +0.1 | 318,500 |