38,136.57 | +174.77 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.20% | -0.12% | 2.14% |
52週高値 | 4,204 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,933 | 3,933 | 3,861 | 3,892 | -36 | -0.9 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,679 | 2,645 | 2,672 | -33 | -1.2 | 416,400 | |
2,711 | 2,718 | 2,686 | 2,705 | -14 | -0.5 | 308,900 | |
2,720 | 2,722 | 2,700 | 2,719 | +4 | +0.1 | 556,600 | |
2,700 | 2,725 | 2,695 | 2,715 | +25 | +0.9 | 334,700 | |
2,700 | 2,708 | 2,681 | 2,690 | -2 | -0.1 | 295,500 | |
2,687 | 2,715 | 2,687 | 2,692 | +6 | +0.2 | 338,800 | |
2,685 | 2,709 | 2,682 | 2,686 | +3 | +0.1 | 350,200 | |
2,674 | 2,688 | 2,663 | 2,683 | +19 | +0.7 | 334,900 | |
2,674 | 2,676 | 2,652 | 2,664 | -1 | -0.0 | 348,200 | |
2,681 | 2,690 | 2,665 | 2,665 | -23 | -0.9 | 286,600 | |
2,701 | 2,711 | 2,688 | 2,688 | -28 | -1.0 | 499,500 | |
2,690 | 2,718 | 2,678 | 2,716 | +39 | +1.5 | 470,500 | |
2,653 | 2,677 | 2,641 | 2,677 | +30 | +1.1 | 287,100 | |
2,686 | 2,688 | 2,641 | 2,647 | -32 | -1.2 | 428,200 | |
2,704 | 2,719 | 2,675 | 2,679 | -41 | -1.5 | 398,300 | |
2,706 | 2,740 | 2,699 | 2,720 | +42 | +1.6 | 575,800 | |
2,679 | 2,688 | 2,663 | 2,678 | -3 | -0.1 | 1,003,000 | |
2,684 | 2,704 | 2,662 | 2,681 | -19 | -0.7 | 822,700 | |
2,704 | 2,723 | 2,694 | 2,700 | -32 | -1.2 | 543,300 | |
2,745 | 2,754 | 2,704 | 2,732 | -10 | -0.4 | 795,600 | |
2,740 | 2,756 | 2,721 | 2,742 | -8 | -0.3 | 502,400 | |
2,756 | 2,767 | 2,732 | 2,750 | +22 | +0.8 | 856,200 | |
2,768 | 2,782 | 2,713 | 2,728 | -57 | -2.0 | 988,800 | |
2,702 | 2,790 | 2,698 | 2,785 | +162 | +6.2 | 1,121,500 | |
2,635 | 2,641 | 2,614 | 2,623 | -6 | -0.2 | 575,300 | |
2,614 | 2,632 | 2,602 | 2,629 | +27 | +1.0 | 484,400 | |
2,604 | 2,627 | 2,599 | 2,602 | -20 | -0.8 | 502,600 | |
2,690 | 2,695 | 2,613 | 2,622 | -67 | -2.5 | 638,100 | |
2,724 | 2,744 | 2,687 | 2,689 | -30 | -1.1 | 607,400 | |
2,704 | 2,719 | 2,693 | 2,719 | - | - | 440,200 |