37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,863 | 3,939 | 3,854 | 3,936 | +33 | +0.8 | 480,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,844 | 2,786 | 2,841 | +47 | +1.7 | 585,500 | |
2,777 | 2,814 | 2,768 | 2,794 | +4 | +0.1 | 342,900 | |
2,830 | 2,830 | 2,772 | 2,790 | -35 | -1.2 | 348,100 | |
2,798 | 2,827 | 2,789 | 2,825 | +31 | +1.1 | 464,000 | |
2,771 | 2,801 | 2,768 | 2,794 | +46 | +1.7 | 507,900 | |
2,745 | 2,749 | 2,694 | 2,748 | -12 | -0.4 | 490,000 | |
2,761 | 2,783 | 2,747 | 2,760 | +29 | +1.1 | 772,600 | |
2,736 | 2,748 | 2,726 | 2,731 | +6 | +0.2 | 291,300 | |
2,736 | 2,738 | 2,707 | 2,725 | +3 | +0.1 | 339,500 | |
2,753 | 2,753 | 2,719 | 2,722 | -13 | -0.5 | 340,100 | |
2,750 | 2,766 | 2,731 | 2,735 | +10 | +0.4 | 500,000 | |
2,727 | 2,733 | 2,705 | 2,725 | 0 | 0.0 | 566,000 | |
2,695 | 2,728 | 2,681 | 2,725 | +42 | +1.6 | 519,000 | |
2,667 | 2,690 | 2,658 | 2,683 | +11 | +0.4 | 270,500 | |
2,648 | 2,675 | 2,634 | 2,672 | +21 | +0.8 | 420,700 | |
2,651 | 2,653 | 2,633 | 2,651 | -1 | -0.0 | 298,800 | |
2,650 | 2,665 | 2,642 | 2,652 | +7 | +0.3 | 250,300 | |
2,653 | 2,669 | 2,643 | 2,645 | -5 | -0.2 | 385,400 | |
2,674 | 2,681 | 2,640 | 2,650 | -15 | -0.6 | 286,200 | |
2,721 | 2,721 | 2,664 | 2,665 | -46 | -1.7 | 432,300 | |
2,685 | 2,719 | 2,662 | 2,711 | +52 | +2.0 | 639,600 | |
2,701 | 2,701 | 2,655 | 2,659 | -45 | -1.7 | 435,300 | |
2,711 | 2,717 | 2,690 | 2,704 | -7 | -0.3 | 412,300 | |
2,688 | 2,717 | 2,674 | 2,711 | +27 | +1.0 | 361,200 | |
2,710 | 2,710 | 2,676 | 2,684 | -26 | -1.0 | 628,500 | |
2,689 | 2,712 | 2,670 | 2,710 | -19 | -0.7 | 343,900 | |
2,700 | 2,732 | 2,688 | 2,729 | +29 | +1.1 | 412,200 | |
2,700 | 2,711 | 2,693 | 2,700 | -8 | -0.3 | 251,300 | |
2,720 | 2,725 | 2,701 | 2,708 | +10 | +0.4 | 257,200 | |
2,705 | 2,719 | 2,684 | 2,698 | -2 | -0.1 | 239,200 |