37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,863 | 3,939 | 3,854 | 3,936 | +33 | +0.8 | 480,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,116 | 3,125 | 3,087 | 3,104 | -2 | -0.1 | 412,900 | |
3,150 | 3,160 | 3,088 | 3,106 | -15 | -0.5 | 465,800 | |
3,101 | 3,131 | 3,087 | 3,121 | +3 | +0.1 | 789,400 | |
3,098 | 3,146 | 3,097 | 3,118 | +7 | +0.2 | 397,600 | |
3,099 | 3,124 | 3,090 | 3,111 | +33 | +1.1 | 461,600 | |
3,075 | 3,087 | 3,052 | 3,078 | +2 | +0.1 | 366,900 | |
3,085 | 3,092 | 3,065 | 3,076 | +1 | 0.0 | 283,200 | |
3,078 | 3,089 | 3,058 | 3,075 | +19 | +0.6 | 588,200 | |
3,057 | 3,073 | 3,040 | 3,056 | -4 | -0.1 | 407,400 | |
3,103 | 3,111 | 3,046 | 3,060 | -47 | -1.5 | 535,800 | |
3,066 | 3,113 | 3,062 | 3,107 | +39 | +1.3 | 331,900 | |
3,054 | 3,082 | 3,047 | 3,068 | +28 | +0.9 | 441,800 | |
3,025 | 3,055 | 3,015 | 3,040 | +41 | +1.4 | 344,200 | |
2,991 | 3,025 | 2,976 | 2,999 | +13 | +0.4 | 375,700 | |
2,976 | 2,994 | 2,968 | 2,986 | -19 | -0.6 | 566,000 | |
3,010 | 3,035 | 3,000 | 3,005 | 0 | 0.0 | 258,100 | |
3,045 | 3,050 | 2,995 | 3,005 | -35 | -1.2 | 518,600 | |
3,040 | 3,055 | 3,020 | 3,040 | +10 | +0.3 | 281,800 | |
3,025 | 3,050 | 3,010 | 3,030 | -20 | -0.7 | 330,400 | |
3,065 | 3,075 | 3,030 | 3,050 | -20 | -0.7 | 285,300 | |
3,110 | 3,120 | 3,050 | 3,070 | -50 | -1.6 | 451,300 | |
3,055 | 3,130 | 3,045 | 3,120 | +65 | +2.1 | 474,400 | |
3,050 | 3,075 | 3,025 | 3,055 | +15 | +0.5 | 378,800 | |
3,100 | 3,100 | 3,030 | 3,040 | -65 | -2.1 | 613,500 | |
3,075 | 3,115 | 3,065 | 3,105 | +50 | +1.6 | 727,200 | |
3,075 | 3,095 | 3,035 | 3,055 | -20 | -0.7 | 473,700 | |
3,060 | 3,085 | 3,050 | 3,075 | +35 | +1.2 | 513,700 | |
3,005 | 3,065 | 2,976 | 3,040 | +65 | +2.2 | 915,500 | |
3,000 | 3,015 | 2,957 | 2,975 | -35 | -1.2 | 905,400 | |
3,065 | 3,135 | 2,975 | 3,010 | +169 | +5.9 | 2,146,800 |