37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,204 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,894 | 3,802 | 3,869 | -28 | -0.7 | 558,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,587 | 3,542 | 3,573 | +39 | +1.1 | 384,500 | |
3,528 | 3,547 | 3,520 | 3,534 | +13 | +0.4 | 289,500 | |
3,529 | 3,549 | 3,498 | 3,521 | +4 | +0.1 | 369,100 | |
3,490 | 3,528 | 3,476 | 3,517 | +24 | +0.7 | 418,100 | |
3,458 | 3,502 | 3,456 | 3,493 | +47 | +1.4 | 469,100 | |
3,417 | 3,446 | 3,413 | 3,446 | +25 | +0.7 | 390,900 | |
3,404 | 3,436 | 3,404 | 3,421 | +24 | +0.7 | 407,500 | |
3,418 | 3,431 | 3,393 | 3,397 | -12 | -0.4 | 211,400 | |
3,414 | 3,417 | 3,384 | 3,409 | +17 | +0.5 | 272,200 | |
3,423 | 3,427 | 3,390 | 3,392 | -45 | -1.3 | 345,700 | |
3,395 | 3,444 | 3,389 | 3,437 | +31 | +0.9 | 314,100 | |
3,372 | 3,425 | 3,366 | 3,406 | +34 | +1.0 | 573,300 | |
3,340 | 3,380 | 3,320 | 3,372 | +33 | +1.0 | 336,300 | |
3,344 | 3,371 | 3,330 | 3,339 | +6 | +0.2 | 369,400 | |
3,359 | 3,371 | 3,313 | 3,333 | -49 | -1.4 | 364,800 | |
3,424 | 3,424 | 3,359 | 3,382 | -43 | -1.3 | 334,100 | |
3,355 | 3,433 | 3,350 | 3,425 | +48 | +1.4 | 397,500 | |
3,375 | 3,388 | 3,337 | 3,377 | +11 | +0.3 | 254,900 | |
3,395 | 3,425 | 3,354 | 3,366 | -24 | -0.7 | 244,200 | |
3,375 | 3,411 | 3,367 | 3,390 | +30 | +0.9 | 527,600 | |
3,394 | 3,402 | 3,346 | 3,360 | -34 | -1.0 | 494,800 | |
3,353 | 3,400 | 3,342 | 3,394 | +83 | +2.5 | 392,000 | |
3,308 | 3,325 | 3,276 | 3,311 | -21 | -0.6 | 325,700 | |
3,260 | 3,345 | 3,249 | 3,332 | +94 | +2.9 | 670,300 | |
3,268 | 3,291 | 3,224 | 3,238 | -32 | -1.0 | 602,600 | |
3,245 | 3,301 | 3,226 | 3,270 | -11 | -0.3 | 1,188,300 | |
3,252 | 3,283 | 3,243 | 3,281 | +32 | +1.0 | 486,500 | |
3,241 | 3,269 | 3,224 | 3,249 | +32 | +1.0 | 481,600 | |
3,208 | 3,241 | 3,182 | 3,217 | -18 | -0.6 | 559,500 | |
3,203 | 3,244 | 3,191 | 3,235 | +22 | +0.7 | 490,900 |