38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,829 | 2,709 | 2,812 | +97 | +3.6 | 2,469,500 | |
2,676 | 2,761 | 2,646 | 2,715 | +37 | +1.4 | 2,874,400 | |
2,929 | 2,985 | 2,658 | 2,678 | -269 | -9.1 | 4,918,900 | |
2,993 | 3,030 | 2,907 | 2,947 | -38 | -1.3 | 2,819,700 | |
3,005 | 3,080 | 2,957 | 2,985 | -25 | -0.8 | 2,338,300 | |
2,976 | 3,065 | 2,931 | 3,010 | -5 | -0.2 | 2,007,600 | |
3,145 | 3,185 | 3,000 | 3,015 | -75 | -2.4 | 2,597,100 | |
2,960 | 3,095 | 2,949 | 3,090 | +65 | +2.1 | 892,400 | |
2,914 | 3,085 | 2,842 | 3,025 | +51 | +1.7 | 3,439,200 | |
3,170 | 3,210 | 2,952 | 2,974 | -231 | -7.2 | 2,450,100 | |
3,195 | 3,280 | 3,085 | 3,205 | -50 | -1.5 | 3,058,800 | |
3,275 | 3,300 | 3,110 | 3,255 | +50 | +1.6 | 2,912,500 | |
3,205 | 3,255 | 3,115 | 3,205 | +30 | +0.9 | 2,433,400 | |
3,060 | 3,185 | 3,045 | 3,175 | +125 | +4.1 | 1,918,100 | |
3,070 | 3,110 | 2,976 | 3,050 | -45 | -1.5 | 2,733,000 | |
2,599 | 3,105 | 2,547 | 3,095 | +452 | +17.1 | 6,299,000 | |
2,697 | 2,749 | 2,627 | 2,643 | -57 | -2.1 | 3,455,800 | |
2,805 | 2,839 | 2,683 | 2,700 | -74 | -2.7 | 2,450,800 | |
2,854 | 2,882 | 2,730 | 2,774 | -121 | -4.2 | 2,535,400 | |
2,914 | 2,928 | 2,815 | 2,895 | 0 | 0.0 | 3,025,800 | |
3,020 | 3,070 | 2,868 | 2,895 | -115 | -3.8 | 3,664,100 | |
2,968 | 3,060 | 2,952 | 3,010 | +22 | +0.7 | 2,096,100 | |
2,857 | 2,999 | 2,825 | 2,988 | +156 | +5.5 | 2,587,100 | |
2,722 | 2,892 | 2,690 | 2,832 | +157 | +5.9 | 4,945,100 | |
2,785 | 2,791 | 2,651 | 2,675 | -117 | -4.2 | 2,490,200 | |
2,794 | 2,817 | 2,748 | 2,792 | -16 | -0.6 | 2,677,000 | |
2,791 | 2,810 | 2,757 | 2,808 | +28 | +1.0 | 1,730,900 | |
2,759 | 2,830 | 2,729 | 2,780 | -13 | -0.5 | 2,511,400 | |
2,690 | 2,843 | 2,624 | 2,793 | +143 | +5.4 | 5,003,200 | |
2,630 | 2,663 | 2,485 | 2,650 | - | - | 4,434,800 |