38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,725 | 2,681 | 2,719 | +36 | +1.3 | 1,875,800 | |
2,690 | 2,718 | 2,652 | 2,683 | +6 | +0.2 | 1,939,700 | |
2,706 | 2,740 | 2,641 | 2,677 | -1 | -0.0 | 1,689,400 | |
2,740 | 2,756 | 2,662 | 2,678 | -72 | -2.6 | 3,667,000 | |
2,614 | 2,790 | 2,602 | 2,750 | +148 | +5.7 | 4,026,200 | |
2,671 | 2,744 | 2,599 | 2,602 | -76 | -2.8 | 2,511,100 | |
2,689 | 2,702 | 2,669 | 2,678 | -4 | -0.1 | 1,931,400 | |
2,668 | 2,734 | 2,668 | 2,682 | -2 | -0.1 | 3,037,500 | |
2,731 | 2,760 | 2,641 | 2,684 | -71 | -2.6 | 3,675,300 | |
2,850 | 2,864 | 2,739 | 2,755 | -122 | -4.2 | 1,590,900 | |
2,858 | 2,904 | 2,805 | 2,877 | +19 | +0.7 | 2,505,600 | |
2,779 | 2,884 | 2,674 | 2,858 | +79 | +2.8 | 3,728,100 | |
2,825 | 2,838 | 2,750 | 2,779 | -61 | -2.1 | 2,199,800 | |
2,800 | 2,860 | 2,768 | 2,840 | +44 | +1.6 | 2,399,400 | |
2,832 | 2,847 | 2,764 | 2,796 | -47 | -1.7 | 3,502,700 | |
2,750 | 2,851 | 2,743 | 2,843 | +77 | +2.8 | 2,992,500 | |
2,589 | 2,769 | 2,581 | 2,766 | +147 | +5.6 | 3,626,400 | |
2,580 | 2,660 | 2,561 | 2,619 | +54 | +2.1 | 4,086,400 | |
2,300 | 2,594 | 2,291 | 2,565 | +283 | +12.4 | 5,338,300 | |
2,276 | 2,302 | 2,251 | 2,282 | +26 | +1.2 | 2,784,000 | |
2,341 | 2,348 | 2,254 | 2,256 | -86 | -3.7 | 2,368,800 | |
2,337 | 2,356 | 2,310 | 2,342 | +6 | +0.3 | 1,642,500 | |
2,370 | 2,421 | 2,318 | 2,336 | -49 | -2.1 | 2,619,700 | |
2,351 | 2,414 | 2,337 | 2,385 | +31 | +1.3 | 2,835,200 | |
2,376 | 2,395 | 2,353 | 2,354 | -14 | -0.6 | 1,096,700 | |
2,490 | 2,490 | 2,360 | 2,368 | -111 | -4.5 | 2,427,600 | |
2,475 | 2,481 | 2,421 | 2,479 | -6 | -0.2 | 2,172,500 | |
2,465 | 2,506 | 2,457 | 2,485 | -2 | -0.1 | 1,950,000 | |
2,534 | 2,540 | 2,481 | 2,487 | -52 | -2.0 | 1,664,400 | |
2,523 | 2,582 | 2,508 | 2,539 | +20 | +0.8 | 2,251,300 |