38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,204 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,899 | 3,975 | +39 | +1.0 | 1,220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,555 | 2,451 | 2,519 | +50 | +2.0 | 2,292,500 | |
2,380 | 2,533 | 2,332 | 2,469 | +96 | +4.0 | 4,164,200 | |
2,399 | 2,442 | 2,357 | 2,373 | -9 | -0.4 | 2,436,500 | |
2,341 | 2,430 | 2,286 | 2,382 | +41 | +1.8 | 1,963,000 | |
2,449 | 2,449 | 2,322 | 2,341 | -75 | -3.1 | 2,221,800 | |
2,404 | 2,458 | 2,340 | 2,416 | +22 | +0.9 | 2,847,900 | |
2,309 | 2,405 | 2,268 | 2,394 | +86 | +3.7 | 3,552,000 | |
2,266 | 2,310 | 2,218 | 2,308 | +55 | +2.4 | 2,496,800 | |
2,245 | 2,275 | 2,171 | 2,253 | -9 | -0.4 | 2,814,600 | |
2,303 | 2,340 | 2,262 | 2,262 | -49 | -2.1 | 1,965,500 | |
2,262 | 2,329 | 2,257 | 2,311 | +56 | +2.5 | 2,549,100 | |
2,317 | 2,333 | 2,244 | 2,255 | -45 | -2.0 | 1,980,500 | |
2,407 | 2,417 | 2,290 | 2,300 | -115 | -4.8 | 2,293,200 | |
2,374 | 2,426 | 2,331 | 2,415 | +39 | +1.6 | 3,090,100 | |
2,345 | 2,384 | 2,335 | 2,376 | -9 | -0.4 | 899,500 | |
2,302 | 2,392 | 2,287 | 2,385 | +79 | +3.4 | 2,767,800 | |
2,325 | 2,325 | 2,253 | 2,306 | -45 | -1.9 | 2,304,400 | |
2,403 | 2,412 | 2,345 | 2,351 | -42 | -1.8 | 1,804,300 | |
2,399 | 2,413 | 2,339 | 2,393 | +9 | +0.4 | 2,548,600 | |
2,459 | 2,478 | 2,350 | 2,384 | -69 | -2.8 | 2,646,900 | |
2,479 | 2,493 | 2,395 | 2,453 | -25 | -1.0 | 2,953,000 | |
2,475 | 2,536 | 2,444 | 2,478 | +11 | +0.4 | 2,601,800 | |
2,496 | 2,509 | 2,398 | 2,467 | -37 | -1.5 | 3,047,300 | |
2,507 | 2,577 | 2,494 | 2,504 | -1 | -0.0 | 3,359,900 | |
2,577 | 2,605 | 2,494 | 2,505 | -128 | -4.9 | 3,731,200 | |
2,634 | 2,682 | 2,589 | 2,633 | -27 | -1.0 | 2,688,900 | |
2,585 | 2,665 | 2,575 | 2,660 | +60 | +2.3 | 2,065,000 | |
2,672 | 2,672 | 2,470 | 2,600 | -56 | -2.1 | 4,260,700 | |
2,542 | 2,678 | 2,539 | 2,656 | +107 | +4.2 | 2,554,400 | |
2,590 | 2,609 | 2,481 | 2,549 | -27 | -1.0 | 2,382,500 |