38,236.07 | -37.98 | 152.93 | +0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 1.18% | -0.26% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,290 | 1,274 | 1,290 | +32 | +2.5 | 87 | |
1,244 | 1,260 | 1,244 | 1,258 | -5 | -0.4 | 81 | |
1,279 | 1,285 | 1,258 | 1,263 | -16 | -1.3 | 358 | |
1,289 | 1,289 | 1,270 | 1,279 | +8 | +0.6 | 162 | |
1,270 | 1,293 | 1,270 | 1,271 | +4 | +0.3 | 343 | |
1,263 | 1,267 | 1,256 | 1,267 | +4 | +0.3 | 103 | |
1,268 | 1,268 | 1,255 | 1,263 | -18 | -1.4 | 2,109 | |
1,286 | 1,286 | 1,270 | 1,281 | -6 | -0.5 | 4 | |
1,277 | 1,305 | 1,277 | 1,287 | +10 | +0.8 | 38 | |
1,252 | 1,277 | 1,252 | 1,277 | +24 | +1.9 | 2,583 | |
1,255 | 1,255 | 1,250 | 1,253 | -7 | -0.6 | 347 | |
1,265 | 1,266 | 1,260 | 1,260 | -17 | -1.3 | 1,935 | |
1,300 | 1,300 | 1,273 | 1,277 | +7 | +0.6 | 244 | |
1,279 | 1,279 | 1,270 | 1,270 | -9 | -0.7 | 68 | |
1,292 | 1,292 | 1,265 | 1,279 | +8 | +0.6 | 312 | |
1,278 | 1,278 | 1,265 | 1,271 | -9 | -0.7 | 2,682 | |
1,291 | 1,291 | 1,280 | 1,280 | +5 | +0.4 | 104 | |
1,264 | 1,275 | 1,264 | 1,275 | +10 | +0.8 | 28 | |
1,278 | 1,278 | 1,265 | 1,265 | +10 | +0.8 | 137 | |
1,256 | 1,267 | 1,255 | 1,255 | -2 | -0.2 | 126 | |
1,291 | 1,291 | 1,252 | 1,257 | -37 | -2.9 | 838 | |
1,287 | 1,294 | 1,280 | 1,294 | +7 | +0.5 | 72 | |
1,288 | 1,288 | 1,274 | 1,287 | -1 | -0.1 | 97 | |
1,264 | 1,288 | 1,264 | 1,288 | +24 | +1.9 | 436 | |
1,255 | 1,264 | 1,255 | 1,264 | +9 | +0.7 | 135 | |
1,255 | 1,265 | 1,255 | 1,255 | +6 | +0.5 | 42 | |
1,247 | 1,259 | 1,246 | 1,249 | -2 | -0.2 | 94 | |
1,269 | 1,269 | 1,248 | 1,251 | -21 | -1.7 | 61 | |
1,270 | 1,283 | 1,270 | 1,272 | -1 | -0.1 | 263 | |
1,250 | 1,273 | 1,247 | 1,273 | +11 | +0.9 | 439 |