38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,164 | 1,169 | +2 | +0.2 | 12 | |
1,185 | 1,185 | 1,167 | 1,167 | -7 | -0.6 | 421 | |
1,160 | 1,176 | 1,160 | 1,174 | 0 | 0.0 | 37 | |
1,189 | 1,189 | 1,173 | 1,174 | -12 | -1.0 | 119 | |
1,178 | 1,186 | 1,178 | 1,186 | +12 | +1.0 | 49 | |
1,201 | 1,201 | 1,167 | 1,174 | +3 | +0.3 | 1,540 | |
1,188 | 1,188 | 1,155 | 1,171 | -36 | -3.0 | 309 | |
1,222 | 1,222 | 1,207 | 1,207 | -1 | -0.1 | 22 | |
1,222 | 1,222 | 1,197 | 1,208 | -1 | -0.1 | 135 | |
1,224 | 1,224 | 1,199 | 1,209 | +5 | +0.4 | 59 | |
1,188 | 1,206 | 1,188 | 1,204 | +20 | +1.7 | 393 | |
1,181 | 1,184 | 1,181 | 1,184 | +5 | +0.4 | 102 | |
1,188 | 1,188 | 1,173 | 1,179 | +12 | +1.0 | 31 | |
1,186 | 1,186 | 1,161 | 1,167 | -9 | -0.8 | 111 | |
1,200 | 1,200 | 1,173 | 1,176 | +4 | +0.3 | 91 | |
1,176 | 1,176 | 1,171 | 1,172 | -3 | -0.3 | 26 | |
1,162 | 1,175 | 1,162 | 1,175 | +27 | +2.4 | 2,747 | |
1,169 | 1,169 | 1,148 | 1,148 | +2 | +0.2 | 146 | |
1,145 | 1,147 | 1,141 | 1,146 | +1 | +0.1 | 318 | |
1,187 | 1,187 | 1,144 | 1,145 | -22 | -1.9 | 464 | |
1,173 | 1,173 | 1,162 | 1,167 | -18 | -1.5 | 225 | |
1,191 | 1,192 | 1,180 | 1,185 | -8 | -0.7 | 38 | |
1,217 | 1,217 | 1,187 | 1,193 | +6 | +0.5 | 319 | |
1,175 | 1,188 | 1,175 | 1,187 | +11 | +0.9 | 40 | |
1,198 | 1,198 | 1,171 | 1,176 | +8 | +0.7 | 104 | |
1,165 | 1,168 | 1,165 | 1,168 | +8 | +0.7 | 320 | |
1,137 | 1,164 | 1,137 | 1,160 | +3 | +0.3 | 98 | |
1,154 | 1,157 | 1,150 | 1,157 | +14 | +1.2 | 51 | |
1,136 | 1,143 | 1,136 | 1,143 | +21 | +1.9 | 3 | |
1,146 | 1,146 | 1,121 | 1,122 | -6 | -0.5 | 69 |