38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,128 | 1,128 | -21 | -1.8 | 119 | |
1,175 | 1,175 | 1,145 | 1,149 | -13 | -1.1 | 19 | |
1,179 | 1,179 | 1,162 | 1,162 | -17 | -1.4 | 53 | |
1,195 | 1,195 | 1,175 | 1,179 | +2 | +0.2 | 214 | |
1,196 | 1,196 | 1,175 | 1,177 | +15 | +1.3 | 290 | |
1,178 | 1,178 | 1,154 | 1,162 | +8 | +0.7 | 198 | |
1,145 | 1,154 | 1,143 | 1,154 | +14 | +1.2 | 122 | |
1,127 | 1,140 | 1,127 | 1,140 | +18 | +1.6 | 153 | |
1,131 | 1,131 | 1,116 | 1,122 | -2 | -0.2 | 185 | |
1,143 | 1,143 | 1,119 | 1,124 | -11 | -1.0 | 304 | |
1,149 | 1,149 | 1,130 | 1,135 | -7 | -0.6 | 87 | |
1,155 | 1,155 | 1,136 | 1,142 | +5 | +0.4 | 1,078 | |
1,140 | 1,146 | 1,136 | 1,137 | +3 | +0.3 | 105 | |
1,157 | 1,157 | 1,129 | 1,134 | -14 | -1.2 | 55 | |
1,153 | 1,153 | 1,146 | 1,148 | +25 | +2.2 | 655 | |
1,128 | 1,128 | 1,115 | 1,123 | +1 | +0.1 | 50 | |
1,102 | 1,123 | 1,102 | 1,122 | +7 | +0.6 | 104 | |
1,130 | 1,130 | 1,102 | 1,115 | -12 | -1.1 | 15 | |
1,140 | 1,140 | 1,126 | 1,127 | -7 | -0.6 | 35 | |
1,136 | 1,136 | 1,129 | 1,134 | +27 | +2.4 | 49 | |
1,126 | 1,126 | 1,105 | 1,107 | 0 | 0.0 | 60 | |
1,131 | 1,131 | 1,101 | 1,107 | -8 | -0.7 | 354 | |
1,141 | 1,141 | 1,115 | 1,115 | -12 | -1.1 | 61 | |
1,116 | 1,130 | 1,116 | 1,127 | +11 | +1.0 | 302 | |
1,119 | 1,119 | 1,115 | 1,116 | -4 | -0.4 | 143 | |
1,104 | 1,121 | 1,104 | 1,120 | +3 | +0.3 | 59 | |
1,105 | 1,118 | 1,105 | 1,117 | +12 | +1.1 | 153 | |
1,121 | 1,122 | 1,103 | 1,105 | -16 | -1.4 | 161 | |
1,135 | 1,135 | 1,118 | 1,121 | +2 | +0.2 | 52 | |
1,133 | 1,133 | 1,113 | 1,119 | +7 | +0.6 | 53 |