38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,287 | 1,265 | 1,287 | +31 | +2.5 | 48 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,252 | 1,256 | +9 | +0.7 | 24 | |
1,259 | 1,259 | 1,247 | 1,247 | +16 | +1.3 | 18 | |
1,261 | 1,262 | 1,217 | 1,231 | -29 | -2.3 | 671 | |
1,272 | 1,272 | 1,247 | 1,260 | -32 | -2.5 | 573 | |
1,312 | 1,312 | 1,282 | 1,292 | -3 | -0.2 | 111 | |
1,327 | 1,327 | 1,288 | 1,295 | -54 | -4.0 | 788 | |
1,345 | 1,349 | 1,318 | 1,349 | +8 | +0.6 | 196 | |
1,357 | 1,357 | 1,330 | 1,341 | +2 | +0.1 | 277 | |
1,340 | 1,340 | 1,320 | 1,339 | -29 | -2.1 | 248 | |
1,370 | 1,370 | 1,368 | 1,368 | +18 | +1.3 | 161 | |
1,343 | 1,361 | 1,343 | 1,350 | +8 | +0.6 | 129 | |
1,343 | 1,343 | 1,335 | 1,342 | -3 | -0.2 | 311 | |
1,339 | 1,345 | 1,339 | 1,345 | -2 | -0.1 | 224 | |
1,341 | 1,359 | 1,340 | 1,347 | +7 | +0.5 | 1,651 | |
1,350 | 1,370 | 1,340 | 1,340 | -30 | -2.2 | 251 | |
1,375 | 1,375 | 1,369 | 1,370 | -25 | -1.8 | 163 | |
1,422 | 1,422 | 1,392 | 1,395 | +4 | +0.3 | 60 | |
1,377 | 1,391 | 1,377 | 1,391 | +20 | +1.5 | 707 | |
1,367 | 1,371 | 1,367 | 1,371 | +13 | +1.0 | 20 | |
1,372 | 1,372 | 1,358 | 1,358 | -9 | -0.7 | 108 | |
1,376 | 1,376 | 1,358 | 1,367 | +9 | +0.7 | 85 | |
1,370 | 1,370 | 1,347 | 1,358 | -8 | -0.6 | 43 | |
1,344 | 1,369 | 1,344 | 1,366 | +29 | +2.2 | 59 | |
1,329 | 1,363 | 1,329 | 1,337 | +30 | +2.3 | 521 | |
1,310 | 1,316 | 1,303 | 1,307 | -3 | -0.2 | 497 | |
1,320 | 1,320 | 1,307 | 1,310 | -10 | -0.8 | 104 | |
1,323 | 1,323 | 1,319 | 1,320 | -15 | -1.1 | 152 | |
1,333 | 1,335 | 1,320 | 1,335 | +2 | +0.2 | 126 | |
1,328 | 1,350 | 1,314 | 1,333 | +2 | +0.2 | 13 |