38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,232 | 1,216 | 1,216 | -8 | -0.7 | 6 | |
1,220 | 1,241 | 1,220 | 1,224 | -5 | -0.4 | 124 | |
1,220 | 1,249 | 1,220 | 1,229 | +13 | +1.1 | 133 | |
1,218 | 1,218 | 1,204 | 1,216 | -2 | -0.2 | 39 | |
1,224 | 1,224 | 1,218 | 1,218 | +7 | +0.6 | 4 | |
1,224 | 1,224 | 1,210 | 1,211 | -4 | -0.3 | 109 | |
1,217 | 1,223 | 1,215 | 1,215 | -12 | -1.0 | 55 | |
1,209 | 1,227 | 1,209 | 1,227 | +14 | +1.2 | 26 | |
1,211 | 1,226 | 1,211 | 1,213 | -8 | -0.7 | 31 | |
1,247 | 1,247 | 1,210 | 1,221 | -12 | -1.0 | 348 | |
1,257 | 1,257 | 1,231 | 1,233 | -19 | -1.5 | 345 | |
1,254 | 1,254 | 1,234 | 1,252 | +7 | +0.6 | 168 | |
1,248 | 1,248 | 1,222 | 1,245 | +1 | +0.1 | 162 | |
1,260 | 1,260 | 1,233 | 1,244 | +14 | +1.1 | 117 | |
1,220 | 1,235 | 1,220 | 1,230 | +14 | +1.2 | 238 | |
1,207 | 1,220 | 1,207 | 1,216 | +10 | +0.8 | 878 | |
1,206 | 1,210 | 1,206 | 1,206 | +1 | +0.1 | 59 | |
1,205 | 1,205 | 1,189 | 1,205 | +3 | +0.2 | 35 | |
1,193 | 1,202 | 1,193 | 1,202 | +20 | +1.7 | 27 | |
1,211 | 1,211 | 1,182 | 1,182 | -5 | -0.4 | 201 | |
1,188 | 1,210 | 1,178 | 1,187 | +9 | +0.8 | 257 | |
1,175 | 1,180 | 1,175 | 1,178 | +4 | +0.3 | 124 | |
1,186 | 1,186 | 1,170 | 1,174 | -19 | -1.6 | 136 | |
1,182 | 1,193 | 1,171 | 1,193 | +22 | +1.9 | 17 | |
1,185 | 1,185 | 1,171 | 1,171 | -13 | -1.1 | 28 | |
1,186 | 1,188 | 1,173 | 1,184 | +4 | +0.3 | 118 | |
1,180 | 1,186 | 1,174 | 1,180 | +5 | +0.4 | 13 | |
1,172 | 1,182 | 1,171 | 1,175 | +3 | +0.3 | 242 | |
1,191 | 1,191 | 1,172 | 1,172 | -8 | -0.7 | 6 | |
1,189 | 1,189 | 1,180 | 1,180 | +11 | +0.9 | 2 |