38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,097 | 1,109 | +21 | +1.9 | 127 | |
1,075 | 1,089 | 1,075 | 1,088 | +29 | +2.7 | 871 | |
1,060 | 1,060 | 1,047 | 1,059 | +11 | +1.0 | 14 | |
1,057 | 1,057 | 1,040 | 1,048 | -9 | -0.9 | 296 | |
1,067 | 1,067 | 1,055 | 1,057 | +12 | +1.1 | 40 | |
1,062 | 1,062 | 1,037 | 1,045 | -25 | -2.3 | 662 | |
1,060 | 1,076 | 1,060 | 1,070 | +10 | +0.9 | 64 | |
1,089 | 1,089 | 1,060 | 1,060 | -21 | -1.9 | 381 | |
1,085 | 1,085 | 1,077 | 1,081 | -7 | -0.6 | 529 | |
1,106 | 1,106 | 1,085 | 1,088 | -22 | -2.0 | 663 | |
1,136 | 1,136 | 1,104 | 1,110 | -35 | -3.1 | 712 | |
1,164 | 1,164 | 1,141 | 1,145 | -7 | -0.6 | 7 | |
1,159 | 1,163 | 1,142 | 1,152 | +14 | +1.2 | 15 | |
1,157 | 1,157 | 1,138 | 1,138 | -9 | -0.8 | 68 | |
1,169 | 1,169 | 1,138 | 1,147 | -20 | -1.7 | 86 | |
1,166 | 1,178 | 1,166 | 1,167 | +6 | +0.5 | 9 | |
1,173 | 1,174 | 1,161 | 1,161 | +11 | +1.0 | 22 | |
1,161 | 1,161 | 1,142 | 1,150 | +15 | +1.3 | 46 | |
1,137 | 1,138 | 1,135 | 1,135 | +3 | +0.3 | 1,069 | |
1,130 | 1,133 | 1,118 | 1,132 | +13 | +1.2 | 209 | |
1,126 | 1,126 | 1,102 | 1,119 | -20 | -1.8 | 233 | |
1,147 | 1,162 | 1,132 | 1,139 | -32 | -2.7 | 140 | |
1,160 | 1,171 | 1,160 | 1,171 | +16 | +1.4 | 107 | |
1,158 | 1,158 | 1,155 | 1,155 | +8 | +0.7 | 13 | |
1,158 | 1,158 | 1,147 | 1,147 | -11 | -0.9 | 1,048 | |
1,150 | 1,160 | 1,150 | 1,158 | -7 | -0.6 | 86 | |
1,184 | 1,184 | 1,164 | 1,165 | -19 | -1.6 | 360 | |
1,198 | 1,198 | 1,177 | 1,184 | +5 | +0.4 | 115 | |
1,188 | 1,188 | 1,162 | 1,179 | -31 | -2.6 | 89 | |
1,221 | 1,221 | 1,210 | 1,210 | -6 | -0.5 | 8 |