38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,287 | 1,250 | 1,271 | +14 | +1.1 | 108 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | +2.1 | 1,264 | 352 | 0 | 7 | - | |
1,231 | -8.2 | 1,276 | 2,339 | 0 | 81 | - | |
1,341 | -0.3 | 1,346 | 1,126 | 0 | 735 | - | |
1,345 | -3.3 | 1,358 | 2,349 | 0 | 704 | - | |
1,391 | +1.8 | 1,377 | 963 | 0 | 700 | - | |
1,366 | +3.5 | 1,328 | 1,181 | 0 | 0 | - | |
1,320 | -0.8 | 1,319 | 388 | 0 | 10 | - | |
1,331 | +0.1 | 1,333 | 2,941 | 0 | 10 | - | |
1,330 | +0.7 | 1,315 | 619 | 0 | 0 | - | |
1,321 | -1.6 | 1,337 | 228 | 0 | 0 | - | |
1,343 | +2.8 | 1,292 | 2,486 | 0 | 0 | - | |
1,307 | +1.3 | 1,277 | 1,572 | 0 | 5 | - | |
1,290 | +1.8 | 1,274 | 1,031 | 0 | 2 | - | |
1,267 | +1.1 | 1,261 | 4,837 | 0 | 34 | - | |
1,253 | -1.4 | 1,267 | 2,906 | 0 | 38 | - | |
1,271 | +1.3 | 1,274 | 2,951 | 0 | 0 | - | |
1,255 | -3.0 | 1,262 | 964 | - | - | - | |
1,294 | +3.6 | 1,278 | 782 | 0 | 19 | - | |
1,249 | -1.8 | 1,264 | 3,192 | 0 | 57 | - | |
1,272 | +7.1 | 1,253 | 1,074 | 0 | 15 | - | |
1,188 | -0.3 | 1,204 | 279 | 0 | 15 | - | |
1,192 | +0.8 | 1,180 | 249 | 0 | 0 | - | |
1,183 | +0.6 | 1,167 | 197 | 0 | 200 | - | |
1,176 | +5.3 | 1,163 | 507 | 0 | 200 | - | |
1,117 | +0.7 | 1,128 | 1,881 | 0 | 200 | - | |
1,109 | +4.9 | 1,073 | 1,308 | 0 | 210 | - | |
1,057 | -2.8 | 1,063 | 1,676 | 0 | 222 | - | |
1,088 | -5.1 | 1,105 | 1,465 | 0 | 219 | - | |
1,147 | +1.1 | 1,159 | 163 | 0 | 215 | - |