38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,056 | 1,034 | 1,036 | +7 | +0.7 | 604 | |
1,035 | 1,035 | 1,028 | 1,029 | +24 | +2.4 | 893 | |
1,024 | 1,024 | 1,001 | 1,005 | -11 | -1.1 | 508 | |
1,014 | 1,016 | 1,012 | 1,016 | -34 | -3.2 | 231 | |
1,056 | 1,056 | 1,045 | 1,050 | +18 | +1.7 | 73 | |
1,055 | 1,055 | 1,032 | 1,032 | -36 | -3.4 | 178 | |
1,084 | 1,084 | 1,067 | 1,068 | 0 | 0.0 | 92 | |
1,068 | 1,071 | 1,060 | 1,068 | -15 | -1.4 | 149 | |
1,096 | 1,096 | 1,080 | 1,083 | +17 | +1.6 | 19 | |
1,062 | 1,066 | 1,030 | 1,066 | -4 | -0.4 | 575 | |
1,117 | 1,117 | 1,059 | 1,070 | -17 | -1.6 | 535 | |
1,100 | 1,100 | 1,085 | 1,087 | -32 | -2.9 | 235 | |
1,139 | 1,139 | 1,119 | 1,119 | -5 | -0.4 | 53 | |
1,142 | 1,142 | 1,121 | 1,124 | -14 | -1.2 | 546 | |
1,135 | 1,138 | 1,131 | 1,138 | +8 | +0.7 | 3 | |
1,139 | 1,139 | 1,129 | 1,130 | +9 | +0.8 | 242 | |
1,112 | 1,125 | 1,112 | 1,121 | +15 | +1.4 | 1,013 | |
1,123 | 1,123 | 1,105 | 1,106 | -30 | -2.6 | 846 | |
1,136 | 1,136 | 1,136 | 1,136 | +10 | +0.9 | 1 | |
1,122 | 1,126 | 1,122 | 1,126 | +10 | +0.9 | 551 | |
1,120 | 1,120 | 1,115 | 1,116 | -12 | -1.1 | 832 | |
1,125 | 1,128 | 1,124 | 1,128 | 0 | 0.0 | 278 | |
1,144 | 1,144 | 1,128 | 1,128 | -10 | -0.9 | 90 | |
1,154 | 1,154 | 1,136 | 1,138 | -2 | -0.2 | 279 | |
1,153 | 1,153 | 1,139 | 1,140 | +2 | +0.2 | 397 | |
1,137 | 1,139 | 1,134 | 1,138 | -15 | -1.3 | 93 | |
1,153 | 1,153 | 1,148 | 1,153 | +19 | +1.7 | 48 | |
1,134 | 1,137 | 1,134 | 1,134 | -1 | -0.1 | 13 | |
1,155 | 1,155 | 1,135 | 1,135 | +9 | +0.8 | 82 | |
1,108 | 1,126 | 1,108 | 1,126 | - | - | 388 |