38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,112 | 1,112 | -14 | -1.2 | 63 | |
1,124 | 1,126 | 1,122 | 1,126 | +6 | +0.5 | 47 | |
1,130 | 1,130 | 1,115 | 1,120 | -2 | -0.2 | 117 | |
1,130 | 1,130 | 1,122 | 1,122 | -7 | -0.6 | 21 | |
1,122 | 1,129 | 1,122 | 1,129 | +16 | +1.4 | 2,028 | |
1,133 | 1,133 | 1,113 | 1,113 | -11 | -1.0 | 30 | |
1,100 | 1,124 | 1,100 | 1,124 | +34 | +3.1 | 149 | |
1,083 | 1,090 | 1,082 | 1,090 | +25 | +2.3 | 166 | |
1,083 | 1,083 | 1,057 | 1,065 | -7 | -0.7 | 283 | |
1,063 | 1,072 | 1,063 | 1,072 | -16 | -1.5 | 98 | |
1,095 | 1,095 | 1,087 | 1,088 | -9 | -0.8 | 32 | |
1,113 | 1,113 | 1,092 | 1,097 | +9 | +0.8 | 14 | |
1,102 | 1,102 | 1,088 | 1,088 | -13 | -1.2 | 21 | |
1,117 | 1,117 | 1,098 | 1,101 | +7 | +0.6 | 348 | |
1,080 | 1,094 | 1,080 | 1,094 | -3 | -0.3 | 210 | |
1,089 | 1,118 | 1,089 | 1,097 | +16 | +1.5 | 138 | |
1,100 | 1,100 | 1,081 | 1,081 | 0 | 0.0 | 69 | |
1,096 | 1,096 | 1,079 | 1,081 | -5 | -0.5 | 26 | |
1,095 | 1,095 | 1,083 | 1,086 | -5 | -0.5 | 110 | |
1,090 | 1,091 | 1,086 | 1,091 | +3 | +0.3 | 75 | |
1,083 | 1,100 | 1,083 | 1,088 | +11 | +1.0 | 123 | |
1,087 | 1,087 | 1,074 | 1,077 | +4 | +0.4 | 128 | |
1,071 | 1,073 | 1,069 | 1,073 | -3 | -0.3 | 160 | |
1,073 | 1,076 | 1,059 | 1,076 | -4 | -0.4 | 177 | |
1,092 | 1,092 | 1,079 | 1,080 | -14 | -1.3 | 103 | |
1,063 | 1,094 | 1,063 | 1,094 | +1 | +0.1 | 335 | |
1,080 | 1,095 | 1,080 | 1,093 | +18 | +1.7 | 185 | |
1,067 | 1,081 | 1,067 | 1,075 | +19 | +1.8 | 59 | |
1,069 | 1,069 | 1,056 | 1,056 | +12 | +1.1 | 604 | |
1,024 | 1,050 | 1,024 | 1,044 | +8 | +0.8 | 196 |